NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-09-18: 721.45 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.44% 21.19% 101.37% 101.54% Yahoo formula
17.44% 21.19% 101.37% 101.54% Calendar year
17.44% 20.37% 101.37% 101.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.44% 21.19% 26.28% 15.05% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-12-01 511.23 ( 1.49, 0.29%) 70.86%
2024-11-01 509.74 ( 25.89, 5.35%) 70.65%
2024-10-01 483.85 ( -4.22, -0.86%) 67.07%
2024-09-01 488.07 ( 11.80, 2.48%) 67.65%
2024-08-01 476.27 ( 5.20, 1.10%) 66.02%
2024-07-01 471.07 ( -8.04, -1.68%) 65.29%
2024-06-01 479.11 ( 28.40, 6.30%) 66.41%
2024-05-01 450.71 ( 26.12, 6.15%) 62.47%
2024-04-01 424.59 ( -19.42, -4.37%) 58.85%
2024-03-01 444.01 ( 5.01, 1.14%) 61.54%
2024-02-01 439.00 ( 22.03, 5.28%) 60.85%
2024-01-01 416.97 ( 7.45, 1.82%) 57.80%
2023-12-01 409.52 ( 20.69, 5.32%) 56.76%
2023-11-01 388.83 ( 37.96, 10.82%) 53.90%
2023-10-01 350.87 ( -7.40, -2.07%) 48.63%
2023-09-01 358.27 ( -19.72, -5.22%) 49.66%
2023-08-01 377.99 ( -5.69, -1.48%) 52.39%
2023-07-01 383.68 ( 14.26, 3.86%) 53.18%
2023-06-01 369.42 ( 21.43, 6.16%) 51.21%
2023-05-01 347.99 ( 25.43, 7.88%) 48.23%
2023-04-01 322.56 ( 1.63, 0.51%) 44.71%
2023-03-01 320.93 ( 27.37, 9.32%) 44.48%
2023-02-01 293.56 ( -1.06, -0.36%) 40.69%
2023-01-01 294.62 ( 28.34, 10.64%) 40.84%
2022-12-01 266.28 ( -27.08, -9.23%) 36.91%
2022-11-01 293.36 ( 15.41, 5.54%) 40.66%
2022-10-01 277.95 ( 10.69, 4.00%) 38.53%
2022-09-01 267.26 ( -32.01, -10.70%) 37.04%
2022-08-01 299.27 ( -16.19, -5.13%) 41.48%
2022-07-01 315.46 ( 35.18, 12.55%) 43.73%
2022-06-01 280.28 ( -28.00, -9.08%) 38.85%
2022-05-01 308.28 ( -4.97, -1.59%) 42.73%
2022-04-01 313.25 ( -49.29, -13.60%) 43.42%
2022-03-01 362.54 ( 15.74, 4.54%) 50.25%
2022-02-01 346.80 ( -16.25, -4.48%) 48.07%
2022-01-01 363.05 ( -34.80, -8.75%) 50.32%
2021-12-01 397.85 ( 4.03, 1.02%) 55.15%
2021-11-01 393.82 ( 7.71, 2.00%) 54.59%
2021-10-01 386.11 ( 28.15, 7.86%) 53.52%
2021-09-01 357.96 ( -21.99, -5.79%) 49.62%
2021-08-01 379.95 ( 15.38, 4.22%) 52.66%
2021-07-01 364.57 ( 10.14, 2.86%) 50.53%
2021-06-01 354.43 ( 20.50, 6.14%) 49.13%
2021-05-01 333.93 ( -4.06, -1.20%) 46.29%
2021-04-01 337.99 ( 18.86, 5.91%) 46.85%
2021-03-01 319.13 ( 4.99, 1.59%) 44.23%
2021-02-01 314.14 ( -0.42, -0.13%) 43.54%
2021-01-01 314.56 ( 0.82, 0.26%) 43.60%
2020-12-01 313.74 ( 14.12, 4.71%) 43.49%
2020-11-01 299.62 ( 30.24, 11.23%) 41.53%
2020-10-01 269.38 ( -8.46, -3.04%) 37.34%
2020-09-01 277.84 ( -17.04, -5.78%) 38.51%
2020-08-01 294.88 ( 29.09, 10.94%) 40.87%
2020-07-01 265.79 ( 18.19, 7.35%) 36.84%
2020-06-01 247.60 ( 14.24, 6.10%) 34.32%
2020-05-01 233.36 ( 14.45, 6.60%) 32.35%
2020-04-01 218.91 ( 28.51, 14.97%) 30.34%
2020-03-01 190.40 ( -15.40, -7.48%) 26.39%
2020-02-01 205.80 ( -13.27, -6.06%) 28.53%
2020-01-01 219.07 ( 6.46, 3.04%) 30.37%
2019-12-01 212.61 ( 7.51, 3.66%) 29.47%
2019-11-01 205.10 ( 8.02, 4.07%) 28.43%
2019-10-01 197.08 ( 8.27, 4.38%) 27.32%
2019-09-01 188.81 ( 1.34, 0.71%) 26.17%
2019-08-01 187.47 ( -3.63, -1.90%) 25.99%
2019-07-01 191.10 ( 4.36, 2.33%) 26.49%
2019-06-01 186.74 ( 12.79, 7.35%) 25.88%
2019-05-01 173.95 ( -15.59, -8.23%) 24.11%
2019-04-01 189.54 ( 9.88, 5.50%) 26.27%
2019-03-01 179.66 ( 6.47, 3.74%) 24.90%
2019-02-01 173.19 ( 5.03, 2.99%) 24.01%
2019-01-01 168.16 ( 13.90, 9.01%) 23.31%
2018-12-01 154.26 ( -15.11, -8.92%) 21.38%
2018-11-01 169.37 ( -0.45, -0.26%) 23.48%
2018-10-01 169.82 ( -15.97, -8.60%) 23.54%
2018-09-01 185.79 ( -0.86, -0.46%) 25.75%
2018-08-01 186.65 ( 10.20, 5.78%) 25.87%
2018-07-01 176.45 ( 4.80, 2.80%) 24.46%
2018-06-01 171.65 ( 1.58, 0.93%) 23.79%
2018-05-01 170.07 ( 9.13, 5.67%) 23.57%
2018-04-01 160.94 ( 0.81, 0.51%) 22.31%
2018-03-01 160.13 ( -7.08, -4.23%) 22.20%
2018-02-01 167.21 ( -2.19, -1.29%) 23.18%
2018-01-01 169.40 ( 13.64, 8.76%) 23.48%
2017-12-01 155.76 ( 0.61, 0.39%) 21.59%
2017-11-01 155.15 ( 3.00, 1.97%) 21.51%
2017-10-01 152.15 ( 6.70, 4.61%) 21.09%
2017-09-01 145.45 ( -0.75, -0.51%) 20.16%
2017-08-01 146.20 ( 2.97, 2.07%) 20.26%
2017-07-01 143.23 ( 5.59, 4.06%) 19.85%
2017-06-01 137.64 ( -3.65, -2.58%) 19.08%
2017-05-01 141.29 ( 5.30, 3.90%) 19.58%
2017-04-01 135.99 ( 3.61, 2.73%) 18.85%
2017-03-01 132.38 ( 2.36, 1.82%) 18.35%
2017-02-01 130.02 ( 5.45, 4.38%) 18.02%
2017-01-01 124.57 ( 6.09, 5.14%) 17.27%
2016-12-01 118.48 ( 0.98, 0.83%) 16.42%
2016-11-01 117.50 ( 0.51, 0.44%) 16.29%
2016-10-01 116.99 ( -1.73, -1.46%) 16.22%
2016-09-01 118.72 ( 2.28, 1.96%) 16.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2953🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3964🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2651🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2601🔥, 0💬