NasdaqGS: NVDA - NVIDIA Corporation

Q

What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?

✍: FYIcenter.com

A

The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.

NVIDIA Corporation
NasdaqGS: NVDA
2025-06-18: 145.48 USD

Total returns on price (2025-06-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
                                    Yahoo formula
                                    Calendar year
                                    52-week year

Compound Annual Growth Rate (CAGR) on price (2025-06-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
                                    Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-06-18     145.48  (    1.36,   0.94%)  100.00%
2025-06-17     144.12  (   -0.57,  -0.39%)   99.07%
2025-06-16     144.69  (    2.72,   1.92%)   99.46%
2025-06-13     141.97  (   -3.03,  -2.09%)   97.59%
2025-06-12     145.00  (    2.17,   1.52%)   99.67%
2025-06-11     142.83  (   -1.13,  -0.78%)   98.18%
2025-06-10     143.96  (    1.33,   0.93%)   98.96%
2025-06-09     142.63  (    0.91,   0.64%)   98.04%
2025-06-06     141.72  (    1.73,   1.24%)   97.42%
2025-06-05     139.99  (   -1.93,  -1.36%)   96.23%
2025-06-04     141.92  (    0.70,   0.50%)   97.55%
2025-06-03     141.22  (    3.84,   2.80%)   97.07%
2025-06-02     137.38  (    2.25,   1.67%)   94.43%
2025-05-30     135.13  (   -4.06,  -2.92%)   92.89%
2025-05-29     139.19  (    4.38,   3.25%)   95.68%
2025-05-28     134.81  (   -0.69,  -0.51%)   92.67%
2025-05-27     135.50  (    4.21,   3.21%)   93.14%
2025-05-23     131.29  (   -1.54,  -1.16%)   90.25%
2025-05-22     132.83  (    1.03,   0.78%)   91.30%
2025-05-21     131.80  (   -3.60,  -2.66%)   90.60%
2025-05-18     135.40  (   33.91,  33.41%)   93.07%
2025-04-18     101.49  (  -13.94, -12.08%)   69.76%
2025-03-18     115.43  (  -23.97, -17.20%)   79.34%
2025-02-18     139.40  (    1.69,   1.23%)   95.82%
2025-01-18     137.71  (   -2.40,  -1.71%)   94.66%
2025-01-08     140.11  (        ,        )   96.31%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

Nasdaq Stock Market

NasdaqGS: MSFT - Microsoft Corporation

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-08, ∼271🔥, 0💬