Collections:
Other Resources:
NasdaqGM: QQQ - Invesco QQQ Trust
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-09-18: 721.45 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.44% 21.19% 101.37% 101.54% Yahoo formula
17.44% 21.19% 101.37% 101.54% Calendar year
17.44% 20.37% 101.37% 101.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.44% 21.19% 26.28% 15.05% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 721.45 ( 4.53, 0.63%) 100.00%
2026-09-17 716.92 ( 12.20, 1.73%) 99.37%
2026-09-16 704.72 ( 0.18, 0.03%) 97.68%
2026-09-15 704.54 ( -4.64, -0.65%) 97.66%
2026-09-14 709.18 ( -5.70, -0.80%) 98.30%
2026-09-11 714.88 ( 6.19, 0.87%) 99.09%
2026-09-10 708.69 ( -7.62, -1.06%) 98.23%
2026-09-09 716.31 ( -2.05, -0.29%) 99.29%
2026-09-08 718.36 ( -0.60, -0.08%) 99.57%
2026-09-04 718.96 ( 1.29, 0.18%) 99.65%
2026-09-03 717.67 ( 8.43, 1.19%) 99.48%
2026-09-02 709.24 ( 1.60, 0.23%) 98.31%
2026-09-01 707.64 ( -9.12, -1.27%) 98.09%
2026-08-31 716.76 ( 0.33, 0.05%) 99.35%
2026-08-28 716.43 ( -4.68, -0.65%) 99.30%
2026-08-27 721.11 ( 9.74, 1.37%) 99.95%
2026-08-26 711.37 ( 0.65, 0.09%) 98.60%
2026-08-25 710.72 ( 4.40, 0.62%) 98.51%
2026-08-24 706.32 ( -7.12, -1.00%) 97.90%
2026-08-21 713.44 ( -4.07, -0.57%) 98.89%
2026-08-18 717.51 ( 22.18, 3.19%) 99.45%
2026-07-18 695.33 ( -45.29, -6.12%) 96.38%
2026-06-18 740.62 ( 34.74, 4.92%) 102.66%
2026-05-18 705.88 ( 57.03, 8.79%) 97.84%
2026-04-18 648.85 ( 53.95, 9.07%) 89.94%
2026-03-18 594.90 ( -10.89, -1.80%) 82.46%
2026-02-18 605.79 ( -15.47, -2.49%) 83.97%
2026-01-18 621.26 ( 12.15, 1.99%) 86.11%
2025-12-18 609.11 ( 12.80, 2.15%) 84.43%
2025-11-18 596.31 ( -7.62, -1.26%) 82.65%
2025-10-18 603.93 ( 8.61, 1.45%) 83.71%
2025-09-18 595.32 ( 107.25, 21.97%) 82.52%
2024-09-18 488.07 ( 129.80, 36.23%) 67.65%
2023-09-18 358.27 ( 91.01, 34.05%) 49.66%
2022-09-18 267.26 ( -90.70, -25.34%) 37.04%
2021-09-18 357.96 ( 80.12, 28.84%) 49.62%
2020-09-18 277.84 ( 89.03, 47.15%) 38.51%
2019-09-18 188.81 ( 3.02, 1.63%) 26.17%
2018-09-18 185.79 ( 40.34, 27.73%) 25.75%
2017-09-18 145.45 ( 26.73, 22.52%) 20.16%
2016-09-18 118.72 ( 16.96, 16.67%) 16.46%
2015-09-18 101.76 ( 2.97, 3.01%) 14.10%
2014-09-18 98.79 ( 19.91, 25.24%) 13.69%
2013-09-18 78.88 ( 10.31, 15.04%) 10.93%
2012-09-18 68.57 ( 16.08, 30.63%) 9.50%
2011-09-18 52.49 ( 3.42, 6.97%) 7.28%
2010-09-18 49.07 ( 6.82, 16.14%) 6.80%
2009-09-18 42.25 ( 3.34, 8.58%) 5.86%
2008-09-18 38.91 ( -12.50, -24.31%) 5.39%
2007-09-18 51.41 ( 10.76, 26.47%) 7.13%
2006-09-18 40.65 ( 1.19, 3.02%) 5.63%
2005-09-18 39.46 ( 4.32, 12.29%) 5.47%
2004-09-18 35.14 ( 2.72, 8.39%) 4.87%
2003-09-18 32.42 ( 11.70, 56.47%) 4.49%
2002-09-18 20.72 ( -8.26, -28.50%) 2.87%
2001-09-18 28.98 ( -59.77, -67.35%) 4.02%
2000-09-18 88.75 ( 28.56, 47.45%) 12.30%
1999-09-18 60.19 ( 6.47, 12.04%) 8.34%
1999-04-01 53.72 ( , ) 7.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2924🔥, 0💬
Popular Posts:
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock? The performance of the NVI...
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index? What are the historical values of the ...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...