Collections:
Other Resources:
NasdaqGM: QQQ - Invesco QQQ Trust
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-09-18: 721.45 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.44% 21.19% 101.37% 101.54% Yahoo formula
17.44% 21.19% 101.37% 101.54% Calendar year
17.44% 20.37% 101.37% 101.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.44% 21.19% 26.28% 15.05% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 721.45 ( 4.53, 0.63%) 100.00%
2026-09-17 716.92 ( 12.20, 1.73%) 99.37%
2026-09-16 704.72 ( 0.18, 0.03%) 97.68%
2026-09-15 704.54 ( -4.64, -0.65%) 97.66%
2026-09-14 709.18 ( -5.70, -0.80%) 98.30%
2026-09-11 714.88 ( 6.19, 0.87%) 99.09%
2026-09-10 708.69 ( -7.62, -1.06%) 98.23%
2026-09-09 716.31 ( -2.05, -0.29%) 99.29%
2026-09-08 718.36 ( -0.60, -0.08%) 99.57%
2026-09-04 718.96 ( 1.29, 0.18%) 99.65%
2026-09-03 717.67 ( 8.43, 1.19%) 99.48%
2026-09-02 709.24 ( 1.60, 0.23%) 98.31%
2026-09-01 707.64 ( -9.12, -1.27%) 98.09%
2026-08-31 716.76 ( 0.33, 0.05%) 99.35%
2026-08-28 716.43 ( -4.68, -0.65%) 99.30%
2026-08-27 721.11 ( 9.74, 1.37%) 99.95%
2026-08-26 711.37 ( 0.65, 0.09%) 98.60%
2026-08-25 710.72 ( 4.40, 0.62%) 98.51%
2026-08-24 706.32 ( -7.12, -1.00%) 97.90%
2026-08-21 713.44 ( -4.07, -0.57%) 98.89%
2026-08-18 717.51 ( 22.18, 3.19%) 99.45%
2026-07-18 695.33 ( -45.29, -6.12%) 96.38%
2026-06-18 740.62 ( 34.74, 4.92%) 102.66%
2026-05-18 705.88 ( 57.03, 8.79%) 97.84%
2026-04-18 648.85 ( 53.95, 9.07%) 89.94%
2026-03-18 594.90 ( -10.89, -1.80%) 82.46%
2026-02-18 605.79 ( -15.47, -2.49%) 83.97%
2026-01-18 621.26 ( 12.15, 1.99%) 86.11%
2025-12-18 609.11 ( 12.80, 2.15%) 84.43%
2025-11-18 596.31 ( -7.62, -1.26%) 82.65%
2025-10-18 603.93 ( 8.61, 1.45%) 83.71%
2025-09-18 595.32 ( 107.25, 21.97%) 82.52%
2024-09-18 488.07 ( 129.80, 36.23%) 67.65%
2023-09-18 358.27 ( 91.01, 34.05%) 49.66%
2022-09-18 267.26 ( -90.70, -25.34%) 37.04%
2021-09-18 357.96 ( 80.12, 28.84%) 49.62%
2020-09-18 277.84 ( 89.03, 47.15%) 38.51%
2019-09-18 188.81 ( 3.02, 1.63%) 26.17%
2018-09-18 185.79 ( 40.34, 27.73%) 25.75%
2017-09-18 145.45 ( 26.73, 22.52%) 20.16%
2016-09-18 118.72 ( 16.96, 16.67%) 16.46%
2015-09-18 101.76 ( 2.97, 3.01%) 14.10%
2014-09-18 98.79 ( 19.91, 25.24%) 13.69%
2013-09-18 78.88 ( 10.31, 15.04%) 10.93%
2012-09-18 68.57 ( 16.08, 30.63%) 9.50%
2011-09-18 52.49 ( 3.42, 6.97%) 7.28%
2010-09-18 49.07 ( 6.82, 16.14%) 6.80%
2009-09-18 42.25 ( 3.34, 8.58%) 5.86%
2008-09-18 38.91 ( -12.50, -24.31%) 5.39%
2007-09-18 51.41 ( 10.76, 26.47%) 7.13%
2006-09-18 40.65 ( 1.19, 3.02%) 5.63%
2005-09-18 39.46 ( 4.32, 12.29%) 5.47%
2004-09-18 35.14 ( 2.72, 8.39%) 4.87%
2003-09-18 32.42 ( 11.70, 56.47%) 4.49%
2002-09-18 20.72 ( -8.26, -28.50%) 2.87%
2001-09-18 28.98 ( -59.77, -67.35%) 4.02%
2000-09-18 88.75 ( 28.56, 47.45%) 12.30%
1999-09-18 60.19 ( 6.47, 12.04%) 8.34%
1999-04-01 53.72 ( , ) 7.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2906🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...