What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-02-27: 164.91 USD

Total returns on price (2026-02-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.05%   17.44%   69.66%   69.24%  Yahoo formula
  1.05%   17.44%   69.66%   69.24%  Calendar year
  1.05%   15.64%   65.96%   64.09%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.05%   17.44%   19.27%   11.10%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-27     164.91  (   -0.85,  -0.51%)  100.00%
2026-02-26     165.76  (   -0.63,  -0.38%)  100.52%
2026-02-25     166.39  (    1.29,   0.78%)  100.90%
2026-02-24     165.10  (    1.36,   0.83%)  100.12%
2026-02-23     163.74  (   -1.88,  -1.14%)   99.29%
2026-02-20     165.62  (    0.98,   0.60%)  100.43%
2026-02-19     164.64  (   -0.35,  -0.21%)   99.84%
2026-02-18     164.99  (    0.93,   0.57%)  100.05%
2026-02-17     164.06  (    0.17,   0.10%)   99.48%
2026-02-13     163.89  (    0.30,   0.18%)   99.38%
2026-02-12     163.59  (   -2.65,  -1.59%)   99.20%
2026-02-11     166.24  (   -0.11,  -0.07%)  100.81%
2026-02-10     166.35  (   -0.50,  -0.30%)  100.87%
2026-02-09     166.85  (    0.82,   0.49%)  101.18%
2026-02-06     166.03  (    3.48,   2.14%)  100.68%
2026-02-05     162.55  (   -2.11,  -1.28%)   98.57%
2026-02-04     164.66  (   -0.79,  -0.48%)   99.85%
2026-02-03     165.45  (   -1.27,  -0.76%)  100.33%
2026-02-02     166.72  (    0.94,   0.57%)  101.10%
2026-01-30     165.78  (   -1.32,  -0.79%)  100.53%
2026-01-27     167.10  (    1.76,   1.06%)  101.33%
2025-12-27     165.34  (    2.54,   1.56%)  100.26%
2025-11-27     162.80  (   -1.51,  -0.92%)   98.72%
2025-10-27     164.31  (    5.06,   3.18%)   99.64%
2025-09-27     159.25  (    4.00,   2.58%)   96.57%
2025-08-27     155.25  (    2.60,   1.70%)   94.14%
2025-07-27     152.65  (    4.98,   3.37%)   92.57%
2025-06-27     147.67  (    6.07,   4.29%)   89.55%
2025-05-27     141.60  (    9.79,   7.43%)   85.87%
2025-04-27     131.81  (   -4.03,  -2.97%)   79.93%
2025-03-27     135.84  (   -4.58,  -3.26%)   82.37%
2025-02-27     140.42  (   17.33,  14.08%)   85.15%
2024-02-27     123.09  (   25.89,  26.64%)   74.64%
2023-02-27      97.20  (  -10.45,  -9.71%)   58.94%
2022-02-27     107.65  (   10.21,  10.48%)   65.28%
2021-02-27      97.44  (   24.31,  33.24%)   59.09%
2020-02-27      73.13  (    3.33,   4.77%)   44.35%
2019-02-27      69.80  (    2.14,   3.16%)   42.33%
2018-02-27      67.66  (    8.38,  14.14%)   41.03%
2017-02-27      59.28  (   11.38,  23.76%)   35.95%
2016-02-27      47.90  (   -5.16,  -9.72%)   29.05%
2015-02-27      53.06  (    5.67,  11.96%)   32.18%
2014-02-27      47.39  (    9.30,  24.42%)   28.74%
2013-02-27      38.09  (    3.80,  11.08%)   23.10%
2012-02-27      34.29  (    0.86,   2.57%)   20.79%
2011-02-27      33.43  (    6.04,  22.05%)   20.27%
2010-02-27      27.39  (    9.48,  52.93%)   16.61%
2009-02-27      17.91  (  -14.29, -44.38%)   10.86%
2008-02-27      32.20  (   -1.97,  -5.77%)   19.53%
2007-02-27      34.17  (    3.11,  10.01%)   20.72%
2006-02-27      31.06  (    2.47,   8.64%)   18.83%
2005-02-27      28.59  (    1.63,   6.05%)   17.34%
2004-02-27      26.96  (    7.73,  40.20%)   16.35%
2003-02-27      19.23  (   -5.67, -22.77%)   11.66%
2002-02-27      24.90  (   -2.62,  -9.52%)   15.10%
2001-02-27      27.52  (   -1.74,  -5.95%)   16.69%
2000-12-01      29.26  (        ,        )   17.74%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund