What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Morn Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-08-04: 185.33 USD

Total returns on price (2026-08-04):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.56%   22.61%   70.03%   63.27%  Yahoo formula
 13.56%   22.61%   70.03%   63.27%  Calendar year
 13.56%   23.14%   70.03%   63.27%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-04):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.56%   22.61%   19.35%   10.30%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-04     185.33  (    3.34,   1.84%)  100.00%
2026-08-03     181.99  (    2.73,   1.52%)   98.20%
2026-07-31     179.26  (    1.02,   0.57%)   96.72%
2026-07-30     178.24  (    2.86,   1.63%)   96.17%
2026-07-29     175.38  (   -2.71,  -1.52%)   94.63%
2026-07-28     178.09  (    0.34,   0.19%)   96.09%
2026-07-27     177.75  (    0.18,   0.10%)   95.91%
2026-07-24     177.57  (    0.04,   0.02%)   95.81%
2026-07-23     177.53  (   -2.01,  -1.12%)   95.79%
2026-07-22     179.54  (   -0.35,  -0.19%)   96.88%
2026-07-21     179.89  (    1.65,   0.93%)   97.06%
2026-07-20     178.24  (   -0.46,  -0.26%)   96.17%
2026-07-17     178.70  (   -1.70,  -0.94%)   96.42%
2026-07-16     180.40  (   -0.88,  -0.49%)   97.34%
2026-07-15     181.28  (    0.63,   0.35%)   97.81%
2026-07-14     180.65  (    0.67,   0.37%)   97.47%
2026-07-13     179.98  (   -1.44,  -0.79%)   97.11%
2026-07-10     181.42  (    0.55,   0.30%)   97.89%
2026-07-09     180.87  (    1.58,   0.88%)   97.59%
2026-07-08     179.29  (   -0.66,  -0.37%)   96.74%
2026-07-07     179.95  (    0.32,   0.18%)   97.10%
2026-07-04     179.63  (   -2.09,  -1.15%)   96.92%
2026-06-04     181.72  (    9.46,   5.49%)   98.05%
2026-05-04     172.26  (   14.65,   9.30%)   92.95%
2026-04-04     157.61  (   -7.06,  -4.29%)   85.04%
2026-03-04     164.67  (    0.01,   0.01%)   88.85%
2026-02-04     164.66  (    0.92,   0.56%)   88.85%
2026-01-04     163.74  (   -0.32,  -0.20%)   88.35%
2025-12-04     164.06  (    2.64,   1.64%)   88.52%
2025-11-04     161.42  (    0.80,   0.50%)   87.10%
2025-10-04     160.62  (    4.76,   3.05%)   86.67%
2025-09-04     155.86  (    4.71,   3.12%)   84.10%
2025-08-04     151.15  (   15.64,  11.54%)   81.56%
2024-08-04     135.51  (   26.51,  24.32%)   73.12%
2023-08-04     109.00  (   12.36,  12.79%)   58.81%
2022-08-04      96.64  (  -16.87, -14.86%)   52.14%
2021-08-04     113.51  (   27.16,  31.45%)   61.25%
2020-08-04      86.35  (   13.75,  18.94%)   46.59%
2019-08-04      72.60  (   -0.47,  -0.64%)   39.17%
2018-08-04      73.07  (   11.27,  18.24%)   39.43%
2017-08-04      61.80  (    7.42,  13.64%)   33.35%
2016-08-04      54.38  (    4.60,   9.24%)   29.34%
2015-08-04      49.78  (   -0.80,  -1.58%)   26.86%
2014-08-04      50.58  (    9.26,  22.41%)   27.29%
2013-08-04      41.32  (    6.20,  17.65%)   22.30%
2012-08-04      35.12  (    4.53,  14.81%)   18.95%
2011-08-04      30.59  (    4.50,  17.25%)   16.51%
2010-08-04      26.09  (    0.94,   3.74%)   14.08%
2009-08-04      25.15  (   -6.33, -20.11%)   13.57%
2008-08-04      31.48  (   -4.16, -11.67%)   16.99%
2007-08-04      35.64  (    4.22,  13.43%)   19.23%
2006-08-04      31.42  (    2.02,   6.87%)   16.95%
2005-08-04      29.40  (    3.51,  13.56%)   15.86%
2004-08-04      25.89  (    2.32,   9.84%)   13.97%
2003-08-04      23.57  (    2.69,  12.88%)   12.72%
2002-08-04      20.88  (   -4.48, -17.67%)   11.27%
2001-08-04      25.36  (   -3.90, -13.33%)   13.68%
2000-12-01      29.26  (        ,        )   15.79%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund