What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2025-12-30: 164.44 USD

Total returns on price (2025-12-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.60%   16.60%   76.63%   73.57%  Yahoo formula
 16.60%   16.60%   76.63%   73.57%  Calendar year
 16.60%   16.60%   65.23%   74.14%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.60%   16.60%   20.88%   11.66%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-30     164.44  (   -0.28,  -0.17%)  100.00%
2025-12-29     164.72  (   -0.62,  -0.37%)  100.17%
2025-12-26     165.34  (   -0.09,  -0.05%)  100.55%
2025-12-24     165.43  (    0.52,   0.32%)  100.60%
2025-12-23     164.91  (    0.54,   0.33%)  100.29%
2025-12-22     164.37  (    0.70,   0.43%)   99.96%
2025-12-19     163.67  (    1.45,   0.89%)   99.53%
2025-12-18     162.22  (    1.25,   0.78%)   98.65%
2025-12-17     160.97  (   -1.82,  -1.12%)   97.89%
2025-12-16     162.79  (   -0.40,  -0.25%)   99.00%
2025-12-15     163.19  (   -0.37,  -0.23%)   99.24%
2025-12-12     163.56  (   -1.84,  -1.11%)   99.46%
2025-12-11     165.40  (    0.50,   0.30%)  100.58%
2025-12-10     164.90  (    1.24,   0.76%)  100.28%
2025-12-09     163.66  (   -0.15,  -0.09%)   99.53%
2025-12-08     163.81  (   -0.54,  -0.33%)   99.62%
2025-12-05     164.35  (    0.29,   0.18%)   99.95%
2025-12-04     164.06  (    0.24,   0.15%)   99.77%
2025-12-03     163.82  (    0.69,   0.42%)   99.62%
2025-12-02     163.13  (   -0.58,  -0.35%)   99.20%
2025-11-30     163.71  (    1.06,   0.65%)   99.56%
2025-10-30     162.65  (    2.89,   1.81%)   98.91%
2025-09-30     159.76  (    4.93,   3.18%)   97.15%
2025-08-30     154.83  (    2.90,   1.91%)   94.16%
2025-07-30     151.93  (    3.92,   2.65%)   92.39%
2025-06-30     148.01  (    6.73,   4.76%)   90.01%
2025-05-30     141.28  (    8.43,   6.35%)   85.92%
2025-04-30     132.85  (   -0.29,  -0.22%)   80.79%
2025-03-30     133.14  (   -9.47,  -6.64%)   80.97%
2025-03-02     142.61  (   -3.52,  -2.41%)   86.72%
2025-01-30     146.13  (    5.10,   3.62%)   88.87%
2024-12-30     141.03  (   25.54,  22.11%)   85.76%
2023-12-30     115.49  (   22.39,  24.05%)   70.23%
2022-12-30      93.10  (  -24.46, -20.81%)   56.62%
2021-12-30     117.56  (   22.82,  24.09%)   71.49%
2020-12-30      94.74  (   15.05,  18.89%)   57.61%
2019-12-30      79.69  (   17.60,  28.35%)   48.46%
2018-12-30      62.09  (   -4.63,  -6.94%)   37.76%
2017-12-30      66.72  (   10.64,  18.97%)   40.57%
2016-12-30      56.08  (    5.29,  10.42%)   34.10%
2015-12-30      50.79  (   -0.81,  -1.57%)   30.89%
2014-12-30      51.60  (    4.91,  10.52%)   31.38%
2013-12-30      46.69  (   11.04,  30.97%)   28.39%
2012-12-30      35.65  (    4.35,  13.90%)   21.68%
2011-12-30      31.30  (   -0.27,  -0.86%)   19.03%
2010-12-30      31.57  (    4.12,  15.01%)   19.20%
2009-12-30      27.45  (    5.65,  25.92%)   16.69%
2008-12-30      21.80  (  -13.56, -38.35%)   13.26%
2007-12-30      35.36  (    1.27,   3.73%)   21.50%
2006-12-30      34.09  (    4.09,  13.63%)   20.73%
2005-12-30      30.00  (    1.23,   4.28%)   18.24%
2004-12-30      28.77  (    2.78,  10.70%)   17.50%
2003-12-30      25.99  (    5.92,  29.50%)   15.81%
2002-12-30      20.07  (   -5.68, -22.06%)   12.21%
2001-12-30      25.75  (   -3.51, -12.00%)   15.66%
2000-12-30      29.26  (    0.00,   0.00%)   17.79%
2000-12-01      29.26  (        ,        )   17.79%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund