What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-03-06: 161.36 USD

Total returns on price (2026-03-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -1.13%   17.58%   62.38%   60.56%  Yahoo formula
 -1.13%   17.58%   62.38%   60.56%  Calendar year
 -1.13%   16.95%   62.38%   60.56%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -1.13%   17.58%   17.54%    9.93%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-06     161.36  (   -2.24,  -1.37%)  100.00%
2026-03-05     163.60  (   -1.07,  -0.65%)  101.39%
2026-03-04     164.67  (    1.25,   0.76%)  102.05%
2026-03-03     163.42  (   -1.70,  -1.03%)  101.28%
2026-03-02     165.12  (    0.21,   0.13%)  102.33%
2026-02-27     164.91  (   -0.85,  -0.51%)  102.20%
2026-02-26     165.76  (   -0.63,  -0.38%)  102.73%
2026-02-25     166.39  (    1.29,   0.78%)  103.12%
2026-02-24     165.10  (    1.36,   0.83%)  102.32%
2026-02-23     163.74  (   -1.88,  -1.14%)  101.47%
2026-02-20     165.62  (    0.98,   0.60%)  102.64%
2026-02-19     164.64  (   -0.35,  -0.21%)  102.03%
2026-02-18     164.99  (    0.93,   0.57%)  102.25%
2026-02-17     164.06  (    0.17,   0.10%)  101.67%
2026-02-13     163.89  (    0.30,   0.18%)  101.57%
2026-02-12     163.59  (   -2.65,  -1.59%)  101.38%
2026-02-11     166.24  (   -0.11,  -0.07%)  103.02%
2026-02-10     166.35  (   -0.50,  -0.30%)  103.09%
2026-02-09     166.85  (    0.82,   0.49%)  103.40%
2026-02-06     166.03  (   -0.07,  -0.04%)  102.89%
2026-01-06     166.10  (    1.75,   1.06%)  102.94%
2025-12-06     164.35  (    4.08,   2.55%)  101.85%
2025-11-06     160.27  (   -0.95,  -0.59%)   99.32%
2025-10-06     161.22  (    5.67,   3.65%)   99.91%
2025-09-06     155.55  (    4.07,   2.69%)   96.40%
2025-08-06     151.48  (    1.47,   0.98%)   93.88%
2025-07-06     150.01  (    6.34,   4.41%)   92.97%
2025-06-06     143.67  (    9.81,   7.33%)   89.04%
2025-05-06     133.86  (   12.92,  10.68%)   82.96%
2025-04-06     120.94  (  -16.30, -11.88%)   74.95%
2025-03-06     137.24  (   10.64,   8.40%)   85.05%
2024-03-06     126.60  (   27.23,  27.40%)   78.46%
2023-03-06      99.37  (  -11.43, -10.32%)   61.58%
2022-03-06     110.80  (   10.30,  10.25%)   68.67%
2021-03-06     100.50  (   37.75,  60.16%)   62.28%
2020-03-06      62.75  (   -7.68, -10.90%)   38.89%
2019-03-06      70.43  (    4.38,   6.63%)   43.65%
2018-03-06      66.05  (    6.99,  11.84%)   40.93%
2017-03-06      59.06  (    8.03,  15.74%)   36.60%
2016-03-06      51.03  (   -1.25,  -2.39%)   31.62%
2015-03-06      52.28  (    4.85,  10.23%)   32.40%
2014-03-06      47.43  (    8.03,  20.38%)   29.39%
2013-03-06      39.40  (    4.21,  11.96%)   24.42%
2012-03-06      35.19  (    1.75,   5.23%)   21.81%
2011-03-06      33.44  (    4.45,  15.35%)   20.72%
2010-03-06      28.99  (    9.65,  49.90%)   17.97%
2009-03-06      19.34  (  -12.52, -39.30%)   11.99%
2008-03-06      31.86  (   -2.55,  -7.41%)   19.74%
2007-03-06      34.41  (    2.92,   9.27%)   21.32%
2006-03-06      31.49  (    3.51,  12.54%)   19.52%
2005-03-06      27.98  (    1.40,   5.27%)   17.34%
2004-03-06      26.58  (    7.21,  37.22%)   16.47%
2003-03-06      19.37  (   -6.55, -25.27%)   12.00%
2002-03-06      25.92  (    0.32,   1.25%)   16.06%
2001-03-06      25.60  (   -3.66, -12.51%)   15.87%
2000-12-01      29.26  (        ,        )   18.13%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund