What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-01-02: 163.74 USD

Total returns on price (2026-01-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.33%   12.62%   64.53%   73.40%  Yahoo formula
  0.33%   12.62%   64.53%   73.40%  Calendar year
  0.33%   12.62%   64.53%   73.40%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.33%   12.62%   18.05%   11.64%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-02     163.74  (    0.54,   0.33%)  100.00%
2025-12-31     163.20  (   -1.24,  -0.75%)   99.67%
2025-12-30     164.44  (   -0.28,  -0.17%)  100.43%
2025-12-29     164.72  (   -0.62,  -0.37%)  100.60%
2025-12-26     165.34  (   -0.09,  -0.05%)  100.98%
2025-12-24     165.43  (    0.52,   0.32%)  101.03%
2025-12-23     164.91  (    0.54,   0.33%)  100.71%
2025-12-22     164.37  (    0.70,   0.43%)  100.38%
2025-12-19     163.67  (    1.45,   0.89%)   99.96%
2025-12-18     162.22  (    1.25,   0.78%)   99.07%
2025-12-17     160.97  (   -1.82,  -1.12%)   98.31%
2025-12-16     162.79  (   -0.40,  -0.25%)   99.42%
2025-12-15     163.19  (   -0.37,  -0.23%)   99.66%
2025-12-12     163.56  (   -1.84,  -1.11%)   99.89%
2025-12-11     165.40  (    0.50,   0.30%)  101.01%
2025-12-10     164.90  (    1.24,   0.76%)  100.71%
2025-12-09     163.66  (   -0.15,  -0.09%)   99.95%
2025-12-08     163.81  (   -0.54,  -0.33%)  100.04%
2025-12-05     164.35  (    1.22,   0.75%)  100.37%
2025-12-02     163.13  (   -0.11,  -0.07%)   99.63%
2025-11-02     163.24  (    2.72,   1.69%)   99.69%
2025-10-02     160.52  (    6.68,   4.34%)   98.03%
2025-09-02     153.84  (    4.95,   3.32%)   93.95%
2025-08-02     148.89  (    0.16,   0.11%)   90.93%
2025-07-02     148.73  (    6.90,   4.86%)   90.83%
2025-06-02     141.83  (    6.08,   4.48%)   86.62%
2025-05-02     135.75  (    0.39,   0.29%)   82.91%
2025-04-02     135.36  (   -7.25,  -5.08%)   82.67%
2025-03-02     142.61  (   -1.42,  -0.99%)   87.10%
2025-02-02     144.03  (   -1.36,  -0.94%)   87.96%
2025-01-02     145.39  (   28.61,  24.50%)   88.79%
2024-01-02     116.78  (   17.26,  17.34%)   71.32%
2023-01-02      99.52  (  -10.95,  -9.91%)   60.78%
2022-01-02     110.47  (   16.04,  16.99%)   67.47%
2021-01-02      94.43  (   14.80,  18.59%)   57.67%
2020-01-02      79.63  (   12.20,  18.09%)   48.63%
2019-01-02      67.43  (   -2.84,  -4.04%)   41.18%
2018-01-02      70.27  (   13.11,  22.94%)   42.92%
2017-01-02      57.16  (    9.24,  19.28%)   34.91%
2016-01-02      47.92  (   -2.25,  -4.48%)   29.27%
2015-01-02      50.17  (    4.93,  10.90%)   30.64%
2014-01-02      45.24  (    7.63,  20.29%)   27.63%
2013-01-02      37.61  (    4.72,  14.35%)   22.97%
2012-01-02      32.89  (    0.63,   1.95%)   20.09%
2011-01-02      32.26  (    5.76,  21.74%)   19.70%
2010-01-02      26.50  (    6.50,  32.50%)   16.18%
2009-01-02      20.00  (  -13.21, -39.78%)   12.21%
2008-01-02      33.21  (   -1.52,  -4.38%)   20.28%
2007-01-02      34.73  (    3.68,  11.85%)   21.21%
2006-01-02      31.05  (    3.05,  10.89%)   18.96%
2005-01-02      28.00  (    1.43,   5.38%)   17.10%
2004-01-02      26.57  (    7.01,  35.84%)   16.23%
2003-01-02      19.56  (   -5.86, -23.05%)   11.95%
2002-01-02      25.42  (   -4.97, -16.35%)   15.52%
2001-01-02      30.39  (    1.13,   3.86%)   18.56%
2000-12-01      29.26  (        ,        )   17.87%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund