What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-18: 182.87 USD

Total returns on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.05%   14.81%   76.84%   69.20%  Yahoo formula
 12.05%   14.81%   76.84%   69.20%  Calendar year
 12.05%   14.37%   76.84%   69.20%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.05%   14.81%   20.93%   11.09%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-18     182.87  (    0.18,   0.10%)  100.00%
2026-09-17     182.69  (    1.99,   1.10%)   99.90%
2026-09-16     180.70  (   -0.79,  -0.44%)   98.81%
2026-09-15     181.49  (   -0.86,  -0.47%)   99.25%
2026-09-14     182.35  (   -0.83,  -0.45%)   99.72%
2026-09-11     183.18  (    1.53,   0.84%)  100.17%
2026-09-10     181.65  (   -1.13,  -0.62%)   99.33%
2026-09-09     182.78  (   -1.01,  -0.55%)   99.95%
2026-09-08     183.79  (   -1.07,  -0.58%)  100.50%
2026-09-04     184.86  (   -0.58,  -0.31%)  101.09%
2026-09-03     185.44  (    2.00,   1.09%)  101.41%
2026-09-02     183.44  (    0.84,   0.46%)  100.31%
2026-09-01     182.60  (   -1.43,  -0.78%)   99.85%
2026-08-31     184.03  (   -0.62,  -0.34%)  100.63%
2026-08-28     184.65  (   -0.67,  -0.36%)  100.97%
2026-08-27     185.32  (    1.24,   0.67%)  101.34%
2026-08-26     184.08  (    0.00,   0.00%)  100.66%
2026-08-25     184.08  (    0.56,   0.31%)  100.66%
2026-08-24     183.52  (   -0.62,  -0.34%)  100.36%
2026-08-21     184.14  (   -0.33,  -0.18%)  100.69%
2026-08-18     184.47  (    5.77,   3.23%)  100.87%
2026-07-18     178.70  (   -1.43,  -0.79%)   97.72%
2026-06-18     180.13  (    3.75,   2.13%)   98.50%
2026-05-18     176.38  (    5.72,   3.35%)   96.45%
2026-04-18     170.66  (   11.95,   7.53%)   93.32%
2026-03-18     158.71  (   -6.28,  -3.81%)   86.79%
2026-02-18     164.99  (   -1.42,  -0.85%)   90.22%
2026-01-18     166.41  (    4.19,   2.58%)   91.00%
2025-12-18     162.22  (    4.42,   2.80%)   88.71%
2025-11-18     157.80  (   -1.49,  -0.94%)   86.29%
2025-10-18     159.29  (    0.01,   0.01%)   87.11%
2025-09-18     159.28  (   21.42,  15.54%)   87.10%
2024-09-18     137.86  (   34.45,  33.31%)   75.39%
2023-09-18     103.41  (   16.10,  18.44%)   56.55%
2022-09-18      87.31  (  -20.77, -19.22%)   47.74%
2021-09-18     108.08  (   25.14,  30.31%)   59.10%
2020-09-18      82.94  (    9.44,  12.84%)   45.35%
2019-09-18      73.50  (    0.66,   0.91%)   40.19%
2018-09-18      72.84  (    9.79,  15.53%)   39.83%
2017-09-18      63.05  (    8.85,  16.33%)   34.48%
2016-09-18      54.20  (    6.13,  12.75%)   29.64%
2015-09-18      48.07  (   -1.22,  -2.48%)   26.29%
2014-09-18      49.29  (    6.66,  15.62%)   26.95%
2013-09-18      42.63  (    6.78,  18.91%)   23.31%
2012-09-18      35.85  (    7.78,  27.72%)   19.60%
2011-09-18      28.07  (   -0.35,  -1.23%)   15.35%
2010-09-18      28.42  (    2.32,   8.89%)   15.54%
2009-09-18      26.10  (   -2.32,  -8.16%)   14.27%
2008-09-18      28.42  (   -8.35, -22.71%)   15.54%
2007-09-18      36.77  (    4.77,  14.91%)   20.11%
2006-09-18      32.00  (    2.49,   8.44%)   17.50%
2005-09-18      29.51  (    3.26,  12.42%)   16.14%
2004-09-18      26.25  (    3.03,  13.05%)   14.35%
2003-09-18      23.22  (    4.52,  24.17%)   12.70%
2002-09-18      18.70  (   -4.30, -18.70%)   10.23%
2001-09-18      23.00  (   -6.26, -21.39%)   12.58%
2000-12-01      29.26  (        ,        )   16.00%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund