What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-07-27: 177.75 USD

Total returns on price (2026-07-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.92%   16.44%   59.92%   61.08%  Yahoo formula
  8.92%   16.44%   59.92%   61.08%  Calendar year
  8.92%   16.45%   59.92%   56.59%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.92%   16.44%   16.94%   10.00%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-27     177.75  (    0.18,   0.10%)  100.00%
2026-07-24     177.57  (    0.04,   0.02%)   99.90%
2026-07-23     177.53  (   -2.01,  -1.12%)   99.88%
2026-07-22     179.54  (   -0.35,  -0.19%)  101.01%
2026-07-21     179.89  (    1.65,   0.93%)  101.20%
2026-07-20     178.24  (   -0.46,  -0.26%)  100.28%
2026-07-17     178.70  (   -1.70,  -0.94%)  100.53%
2026-07-16     180.40  (   -0.88,  -0.49%)  101.49%
2026-07-15     181.28  (    0.63,   0.35%)  101.99%
2026-07-14     180.65  (    0.67,   0.37%)  101.63%
2026-07-13     179.98  (   -1.44,  -0.79%)  101.25%
2026-07-10     181.42  (    0.55,   0.30%)  102.06%
2026-07-09     180.87  (    1.58,   0.88%)  101.76%
2026-07-08     179.29  (   -0.66,  -0.37%)  100.87%
2026-07-07     179.95  (   -0.96,  -0.53%)  101.24%
2026-07-06     180.91  (    1.28,   0.71%)  101.78%
2026-07-02     179.63  (   -0.09,  -0.05%)  101.06%
2026-07-01     179.72  (   -0.46,  -0.26%)  101.11%
2026-06-30     180.18  (    1.42,   0.79%)  101.37%
2026-06-29     178.76  (    2.05,   1.16%)  100.57%
2026-06-27     176.71  (   -3.07,  -1.71%)   99.41%
2026-05-27     179.78  (    8.18,   4.77%)  101.14%
2026-04-27     171.60  (   19.18,  12.58%)   96.54%
2026-03-27     152.42  (  -12.49,  -7.57%)   85.75%
2026-02-27     164.91  (   -2.19,  -1.31%)   92.78%
2026-01-27     167.10  (    1.76,   1.06%)   94.01%
2025-12-27     165.34  (    2.54,   1.56%)   93.02%
2025-11-27     162.80  (   -1.51,  -0.92%)   91.59%
2025-10-27     164.31  (    5.06,   3.18%)   92.44%
2025-09-27     159.25  (    4.00,   2.58%)   89.59%
2025-08-27     155.25  (    2.60,   1.70%)   87.34%
2025-07-27     152.65  (   20.02,  15.09%)   85.88%
2024-07-27     132.63  (   21.48,  19.33%)   74.62%
2023-07-27     111.15  (   10.76,  10.72%)   62.53%
2022-07-27     100.39  (   -9.96,  -9.03%)   56.48%
2021-07-27     110.35  (   29.78,  36.96%)   62.08%
2020-07-27      80.57  (    6.48,   8.75%)   45.33%
2019-07-27      74.09  (    3.46,   4.90%)   41.68%
2018-07-27      70.63  (    8.93,  14.47%)   39.74%
2017-07-27      61.70  (    7.47,  13.77%)   34.71%
2016-07-27      54.23  (    1.27,   2.40%)   30.51%
2015-07-27      52.96  (    4.41,   9.08%)   29.79%
2014-07-27      48.55  (    6.04,  14.21%)   27.31%
2013-07-27      42.51  (    8.25,  24.08%)   23.92%
2012-07-27      34.26  (    1.71,   5.25%)   19.27%
2011-07-27      32.55  (    5.16,  18.84%)   18.31%
2010-07-27      27.39  (    3.12,  12.86%)   15.41%
2009-07-27      24.27  (   -6.71, -21.66%)   13.65%
2008-07-27      30.98  (   -4.15, -11.81%)   17.43%
2007-07-27      35.13  (    4.42,  14.39%)   19.76%
2006-07-27      30.71  (    1.03,   3.47%)   17.28%
2005-07-27      29.68  (    3.87,  14.99%)   16.70%
2004-07-27      25.81  (    2.79,  12.12%)   14.52%
2003-07-27      23.02  (    2.26,  10.89%)   12.95%
2002-07-27      20.76  (   -6.22, -23.05%)   11.68%
2001-07-27      26.98  (   -2.28,  -7.79%)   15.18%
2000-12-01      29.26  (        ,        )   16.46%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund