What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2025-12-26: 339.67 USD

Total returns on price (2025-12-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 17.20%   17.20%   77.66%   74.51%  Yahoo formula
 17.20%   17.20%   77.66%   74.51%  Calendar year
 17.20%   17.20%   77.66%   75.10%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 17.20%   17.20%   21.11%   11.78%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-26     339.67  (   -0.21,  -0.06%)  100.00%
2025-12-24     339.88  (    1.16,   0.34%)  100.06%
2025-12-23     338.72  (    1.12,   0.33%)   99.72%
2025-12-22     337.60  (    1.38,   0.41%)   99.39%
2025-12-19     336.22  (    2.97,   0.89%)   98.98%
2025-12-18     333.25  (    2.54,   0.77%)   98.11%
2025-12-17     330.71  (   -3.65,  -1.09%)   97.36%
2025-12-16     334.36  (   -0.97,  -0.29%)   98.44%
2025-12-15     335.33  (   -0.66,  -0.20%)   98.72%
2025-12-12     335.99  (   -3.88,  -1.14%)   98.92%
2025-12-11     339.87  (    1.14,   0.34%)  100.06%
2025-12-10     338.73  (    2.50,   0.74%)   99.72%
2025-12-09     336.23  (   -0.34,  -0.10%)   98.99%
2025-12-08     336.57  (   -0.99,  -0.29%)   99.09%
2025-12-05     337.56  (    0.47,   0.14%)   99.38%
2025-12-04     337.09  (    0.53,   0.16%)   99.24%
2025-12-03     336.56  (    1.50,   0.45%)   99.08%
2025-12-02     335.06  (    0.40,   0.12%)   98.64%
2025-12-01     334.66  (   -1.65,  -0.49%)   98.53%
2025-11-28     336.31  (    1.87,   0.56%)   99.01%
2025-11-26     334.44  (    0.73,   0.22%)   98.46%
2025-10-26     333.71  (    6.53,   2.00%)   98.25%
2025-09-26     327.18  (    9.09,   2.86%)   96.32%
2025-08-26     318.09  (    4.40,   1.40%)   93.65%
2025-07-26     313.69  (   11.75,   3.89%)   92.35%
2025-06-26     301.94  (   16.90,   5.93%)   88.89%
2025-05-26     285.04  (   14.40,   5.32%)   83.92%
2025-04-26     270.64  (  -10.52,  -3.74%)   79.68%
2025-03-26     281.16  (  -11.89,  -4.06%)   82.77%
2025-02-26     293.05  (   -5.55,  -1.86%)   86.27%
2025-01-26     298.60  (    8.79,   3.03%)   87.91%
2024-12-26     289.81  (   52.59,  22.17%)   85.32%
2023-12-26     237.22  (   46.03,  24.08%)   69.84%
2022-12-26     191.19  (  -50.25, -20.81%)   56.29%
2021-12-26     241.44  (   46.80,  24.04%)   71.08%
2020-12-26     194.64  (   31.02,  18.96%)   57.30%
2019-12-26     163.62  (   35.99,  28.20%)   48.17%
2018-12-26     127.63  (   -9.62,  -7.01%)   37.57%
2017-12-26     137.25  (   21.93,  19.02%)   40.41%
2016-12-26     115.32  (   11.02,  10.57%)   33.95%
2015-12-26     104.30  (   -1.70,  -1.60%)   30.71%
2014-12-26     106.00  (   10.08,  10.51%)   31.21%
2013-12-26      95.92  (   22.64,  30.90%)   28.24%
2012-12-26      73.28  (    8.98,  13.97%)   21.57%
2011-12-26      64.30  (   -0.63,  -0.97%)   18.93%
2010-12-26      64.93  (    8.56,  15.19%)   19.12%
2009-12-26      56.37  (   11.63,  25.99%)   16.60%
2008-12-26      44.74  (  -27.83, -38.35%)   13.17%
2007-12-26      72.57  (    2.46,   3.51%)   21.36%
2006-12-26      70.11  (    8.44,  13.69%)   20.64%
2005-12-26      61.67  (    2.64,   4.47%)   18.16%
2004-12-26      59.03  (    5.80,  10.90%)   17.38%
2003-12-26      53.23  (   11.92,  28.85%)   15.67%
2002-12-26      41.31  (  -11.38, -21.60%)   12.16%
2001-12-26      52.69  (   -2.73,  -4.93%)   15.51%
2001-07-01      55.42  (        ,        )   16.32%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)