What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2026-02-25: 341.83 USD

Total returns on price (2026-02-25):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.96%   16.69%   71.33%   70.85%  Yahoo formula
  1.96%   16.69%   71.33%   70.85%  Calendar year
  1.96%   16.65%   67.48%   65.38%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-25):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.96%   16.69%   19.66%   11.31%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-25     341.83  (    2.62,   0.77%)  100.00%
2026-02-24     339.21  (    2.75,   0.82%)   99.23%
2026-02-23     336.46  (   -3.81,  -1.12%)   98.43%
2026-02-20     340.27  (    2.08,   0.62%)   99.54%
2026-02-19     338.19  (   -0.64,  -0.19%)   98.94%
2026-02-18     338.83  (    1.76,   0.52%)   99.12%
2026-02-17     337.07  (    0.42,   0.12%)   98.61%
2026-02-13     336.65  (    0.64,   0.19%)   98.48%
2026-02-12     336.01  (   -5.46,  -1.60%)   98.30%
2026-02-11     341.47  (   -0.33,  -0.10%)   99.89%
2026-02-10     341.80  (   -0.84,  -0.25%)   99.99%
2026-02-09     342.64  (    1.68,   0.49%)  100.24%
2026-02-06     340.96  (    7.06,   2.11%)   99.75%
2026-02-05     333.90  (   -4.35,  -1.29%)   97.68%
2026-02-04     338.25  (   -1.60,  -0.47%)   98.95%
2026-02-03     339.85  (   -2.63,  -0.77%)   99.42%
2026-02-02     342.48  (    1.91,   0.56%)  100.19%
2026-01-30     340.57  (   -1.72,  -0.50%)   99.63%
2026-01-29     342.29  (   -0.79,  -0.23%)  100.13%
2026-01-28     343.08  (    2.52,   0.74%)  100.37%
2026-01-25     340.56  (    0.68,   0.20%)   99.63%
2025-12-25     339.88  (    7.72,   2.32%)   99.43%
2025-11-25     332.16  (   -1.55,  -0.46%)   97.17%
2025-10-25     333.71  (    8.57,   2.64%)   97.62%
2025-09-25     325.14  (    8.49,   2.68%)   95.12%
2025-08-25     316.65  (    2.96,   0.94%)   92.63%
2025-07-25     313.69  (   14.33,   4.79%)   91.77%
2025-06-25     299.36  (   14.32,   5.02%)   87.58%
2025-05-25     285.04  (   14.40,   5.32%)   83.39%
2025-04-25     270.64  (  -13.85,  -4.87%)   79.17%
2025-03-25     284.49  (   -8.46,  -2.89%)   83.23%
2025-02-25     292.95  (   40.37,  15.98%)   85.70%
2024-02-25     252.58  (   53.06,  26.59%)   73.89%
2023-02-25     199.52  (  -21.65,  -9.79%)   58.37%
2022-02-25     221.17  (   21.09,  10.54%)   64.70%
2021-02-25     200.08  (   49.64,  33.00%)   58.53%
2020-02-25     150.44  (    6.98,   4.87%)   44.01%
2019-02-25     143.46  (    4.46,   3.21%)   41.97%
2018-02-25     139.00  (   17.20,  14.12%)   40.66%
2017-02-25     121.80  (   23.48,  23.88%)   35.63%
2016-02-25      98.32  (  -10.70,  -9.81%)   28.76%
2015-02-25     109.02  (   11.62,  11.93%)   31.89%
2014-02-25      97.40  (   19.16,  24.49%)   28.49%
2013-02-25      78.24  (    7.83,  11.12%)   22.89%
2012-02-25      70.41  (    1.70,   2.47%)   20.60%
2011-02-25      68.71  (   12.48,  22.19%)   20.10%
2010-02-25      56.23  (   19.42,  52.76%)   16.45%
2009-02-25      36.81  (  -29.59, -44.56%)   10.77%
2008-02-25      66.40  (   -3.85,  -5.48%)   19.42%
2007-02-25      70.25  (    6.46,  10.13%)   20.55%
2006-02-25      63.79  (    5.04,   8.58%)   18.66%
2005-02-25      58.75  (    3.37,   6.09%)   17.19%
2004-02-25      55.38  (   15.83,  40.03%)   16.20%
2003-02-25      39.55  (  -11.77, -22.93%)   11.57%
2002-02-25      51.32  (   -4.10,  -7.40%)   15.01%
2001-07-01      55.42  (        ,        )   16.21%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)