What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Morningstar Total Stock Market ETF
NYSEArca: VTI
2026-09-25: 379.77 USD

Total returns on price (2026-09-25):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.27%   16.80%   78.79%   71.02%  Yahoo formula
 13.27%   16.80%   78.79%   71.02%  Calendar year
 13.27%   16.07%   78.79%   60.30%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-25):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.27%   16.80%   21.37%   11.33%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-25     379.77  (    1.69,   0.45%)  100.00%
2026-09-24     378.08  (   -0.15,  -0.04%)   99.55%
2026-09-23     378.23  (   -2.87,  -0.75%)   99.59%
2026-09-21     381.10  (    5.67,   1.51%)  100.35%
2026-09-18     375.43  (    0.09,   0.02%)   98.86%
2026-09-17     375.34  (    4.08,   1.10%)   98.83%
2026-09-16     371.26  (   -1.58,  -0.42%)   97.76%
2026-09-15     372.84  (   -1.84,  -0.49%)   98.18%
2026-09-14     374.68  (   -1.63,  -0.43%)   98.66%
2026-09-11     376.31  (    3.07,   0.82%)   99.09%
2026-09-10     373.24  (   -2.32,  -0.62%)   98.28%
2026-09-09     375.56  (   -2.04,  -0.54%)   98.89%
2026-09-08     377.60  (   -2.13,  -0.56%)   99.43%
2026-09-04     379.73  (   -1.20,  -0.32%)   99.99%
2026-09-03     380.93  (    4.05,   1.07%)  100.31%
2026-09-02     376.88  (    1.71,   0.46%)   99.24%
2026-09-01     375.17  (   -2.98,  -0.79%)   98.79%
2026-08-31     378.15  (   -1.21,  -0.32%)   99.57%
2026-08-28     379.36  (    1.21,   0.32%)   99.89%
2026-08-25     378.15  (   13.35,   3.66%)   99.57%
2026-07-25     364.80  (    0.82,   0.23%)   96.06%
2026-06-25     363.98  (   -2.81,  -0.77%)   95.84%
2026-05-25     366.79  (   14.74,   4.19%)   96.58%
2026-04-25     352.05  (   26.90,   8.27%)   92.70%
2026-03-25     325.15  (  -16.68,  -4.88%)   85.62%
2026-02-25     341.83  (    1.27,   0.37%)   90.01%
2026-01-25     340.56  (    0.68,   0.20%)   89.68%
2025-12-25     339.88  (    7.72,   2.32%)   89.50%
2025-11-25     332.16  (   -1.55,  -0.46%)   87.46%
2025-10-25     333.71  (    8.57,   2.64%)   87.87%
2025-09-25     325.14  (   41.98,  14.83%)   85.61%
2024-09-25     283.16  (   70.75,  33.31%)   74.56%
2023-09-25     212.41  (   32.94,  18.35%)   55.93%
2022-09-25     179.47  (  -42.59, -19.18%)   47.26%
2021-09-25     222.06  (   51.75,  30.39%)   58.47%
2020-09-25     170.31  (   19.31,  12.79%)   44.85%
2019-09-25     151.00  (    1.35,   0.90%)   39.76%
2018-09-25     149.65  (   20.13,  15.54%)   39.41%
2017-09-25     129.52  (   18.19,  16.34%)   34.10%
2016-09-25     111.33  (   12.61,  12.77%)   29.32%
2015-09-25      98.72  (   -2.52,  -2.49%)   25.99%
2014-09-25     101.24  (   13.59,  15.50%)   26.66%
2013-09-25      87.65  (   14.00,  19.01%)   23.08%
2012-09-25      73.65  (   15.93,  27.60%)   19.39%
2011-09-25      57.72  (   -0.65,  -1.11%)   15.20%
2010-09-25      58.37  (    4.78,   8.92%)   15.37%
2009-09-25      53.59  (   -4.77,  -8.17%)   14.11%
2008-09-25      58.36  (  -17.24, -22.80%)   15.37%
2007-09-25      75.60  (    9.88,  15.03%)   19.91%
2006-09-25      65.72  (    5.05,   8.32%)   17.31%
2005-09-25      60.67  (    6.79,  12.60%)   15.98%
2004-09-25      53.88  (    6.13,  12.84%)   14.19%
2003-09-25      47.75  (    9.37,  24.41%)   12.57%
2002-09-25      38.38  (   -9.09, -19.15%)   10.11%
2001-09-25      47.47  (   -7.95, -14.35%)   12.50%
2001-07-01      55.42  (        ,        )   14.59%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)