What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2026-01-06: 341.21 USD

Total returns on price (2026-01-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.77%   14.27%   66.91%   75.89%  Yahoo formula
  1.77%   14.27%   66.91%   75.89%  Calendar year
  1.77%   14.27%   66.91%   75.89%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.77%   14.27%   18.62%   11.96%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-06     341.21  (    2.37,   0.70%)  100.00%
2026-01-05     338.84  (    2.53,   0.75%)   99.31%
2026-01-02     336.31  (    1.04,   0.31%)   98.56%
2025-12-31     335.27  (   -2.58,  -0.76%)   98.26%
2025-12-30     337.85  (   -0.54,  -0.16%)   99.02%
2025-12-29     338.39  (   -1.28,  -0.38%)   99.17%
2025-12-26     339.67  (   -0.21,  -0.06%)   99.55%
2025-12-24     339.88  (    1.16,   0.34%)   99.61%
2025-12-23     338.72  (    1.12,   0.33%)   99.27%
2025-12-22     337.60  (    1.38,   0.41%)   98.94%
2025-12-19     336.22  (    2.97,   0.89%)   98.54%
2025-12-18     333.25  (    2.54,   0.77%)   97.67%
2025-12-17     330.71  (   -3.65,  -1.09%)   96.92%
2025-12-16     334.36  (   -0.97,  -0.29%)   97.99%
2025-12-15     335.33  (   -0.66,  -0.20%)   98.28%
2025-12-12     335.99  (   -3.88,  -1.14%)   98.47%
2025-12-11     339.87  (    1.14,   0.34%)   99.61%
2025-12-10     338.73  (    2.50,   0.74%)   99.27%
2025-12-09     336.23  (   -1.33,  -0.39%)   98.54%
2025-12-06     337.56  (    8.19,   2.49%)   98.93%
2025-11-06     329.37  (   -1.84,  -0.56%)   96.53%
2025-10-06     331.21  (   11.66,   3.65%)   97.07%
2025-09-06     319.55  (    8.30,   2.67%)   93.65%
2025-08-06     311.25  (    3.22,   1.05%)   91.22%
2025-07-06     308.03  (   12.91,   4.37%)   90.28%
2025-06-06     295.12  (   20.15,   7.33%)   86.49%
2025-05-06     274.97  (   26.50,  10.67%)   80.59%
2025-04-06     248.47  (  -33.54, -11.89%)   72.82%
2025-03-06     282.01  (  -21.11,  -6.96%)   82.65%
2025-02-06     303.12  (    4.52,   1.51%)   88.84%
2025-01-06     298.60  (   58.73,  24.48%)   87.51%
2024-01-06     239.87  (   35.44,  17.34%)   70.30%
2023-01-06     204.43  (  -22.38,  -9.87%)   59.91%
2022-01-06     226.81  (   32.82,  16.92%)   66.47%
2021-01-06     193.99  (   30.47,  18.63%)   56.85%
2020-01-06     163.52  (   24.99,  18.04%)   47.92%
2019-01-06     138.53  (   -5.90,  -4.09%)   40.60%
2018-01-06     144.43  (   26.97,  22.96%)   42.33%
2017-01-06     117.46  (   19.13,  19.45%)   34.42%
2016-01-06      98.33  (   -4.77,  -4.63%)   28.82%
2015-01-06     103.10  (   10.22,  11.00%)   30.22%
2014-01-06      92.88  (   15.63,  20.23%)   27.22%
2013-01-06      77.25  (    9.69,  14.34%)   22.64%
2012-01-06      67.56  (    1.30,   1.96%)   19.80%
2011-01-06      66.26  (   11.90,  21.89%)   19.42%
2010-01-06      54.36  (   13.22,  32.13%)   15.93%
2009-01-06      41.14  (  -26.96, -39.59%)   12.06%
2008-01-06      68.10  (   -3.31,  -4.64%)   19.96%
2007-01-06      71.41  (    7.76,  12.19%)   20.93%
2006-01-06      63.65  (    6.10,  10.60%)   18.65%
2005-01-06      57.55  (    2.93,   5.36%)   16.87%
2004-01-06      54.62  (   14.45,  35.97%)   16.01%
2003-01-06      40.17  (  -12.07, -23.10%)   11.77%
2002-01-06      52.24  (   -3.18,  -5.74%)   15.31%
2001-07-01      55.42  (        ,        )   16.24%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)