What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2026-01-12: 343.03 USD

Total returns on price (2026-01-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  2.31%   14.88%   67.80%   76.83%  Yahoo formula
  2.31%   14.88%   67.80%   76.83%  Calendar year
  2.31%   14.88%   67.80%   76.83%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  2.31%   14.88%   18.83%   12.08%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-12     343.03  (    0.63,   0.18%)  100.00%
2026-01-09     342.40  (    2.26,   0.66%)   99.82%
2026-01-08     340.14  (    0.09,   0.03%)   99.16%
2026-01-07     340.05  (   -1.16,  -0.34%)   99.13%
2026-01-06     341.21  (    2.37,   0.70%)   99.47%
2026-01-05     338.84  (    2.53,   0.75%)   98.78%
2026-01-02     336.31  (    1.04,   0.31%)   98.04%
2025-12-31     335.27  (   -2.58,  -0.76%)   97.74%
2025-12-30     337.85  (   -0.54,  -0.16%)   98.49%
2025-12-29     338.39  (   -1.28,  -0.38%)   98.65%
2025-12-26     339.67  (   -0.21,  -0.06%)   99.02%
2025-12-24     339.88  (    1.16,   0.34%)   99.08%
2025-12-23     338.72  (    1.12,   0.33%)   98.74%
2025-12-22     337.60  (    1.38,   0.41%)   98.42%
2025-12-19     336.22  (    2.97,   0.89%)   98.01%
2025-12-18     333.25  (    2.54,   0.77%)   97.15%
2025-12-17     330.71  (   -3.65,  -1.09%)   96.41%
2025-12-16     334.36  (   -0.97,  -0.29%)   97.47%
2025-12-15     335.33  (   -0.66,  -0.20%)   97.76%
2025-12-12     335.99  (    0.13,   0.04%)   97.95%
2025-11-12     335.86  (   14.06,   4.37%)   97.91%
2025-10-12     321.80  (   -2.51,  -0.77%)   93.81%
2025-09-12     324.31  (    8.18,   2.59%)   94.54%
2025-08-12     316.13  (    9.11,   2.97%)   92.16%
2025-07-12     307.02  (    9.94,   3.35%)   89.50%
2025-06-12     297.08  (    9.81,   3.41%)   86.60%
2025-05-12     287.27  (   25.53,   9.75%)   83.74%
2025-04-12     261.74  (  -13.30,  -4.84%)   76.30%
2025-03-12     275.04  (  -28.08,  -9.26%)   80.18%
2025-02-12     303.12  (    4.52,   1.51%)   88.37%
2025-01-12     298.60  (   58.73,  24.48%)   87.05%
2024-01-12     239.87  (   35.44,  17.34%)   69.93%
2023-01-12     204.43  (  -22.38,  -9.87%)   59.60%
2022-01-12     226.81  (   32.82,  16.92%)   66.12%
2021-01-12     193.99  (   30.47,  18.63%)   56.55%
2020-01-12     163.52  (   24.99,  18.04%)   47.67%
2019-01-12     138.53  (   -5.90,  -4.09%)   40.38%
2018-01-12     144.43  (   26.97,  22.96%)   42.10%
2017-01-12     117.46  (   19.13,  19.45%)   34.24%
2016-01-12      98.33  (   -4.77,  -4.63%)   28.67%
2015-01-12     103.10  (   10.22,  11.00%)   30.06%
2014-01-12      92.88  (   15.63,  20.23%)   27.08%
2013-01-12      77.25  (    9.69,  14.34%)   22.52%
2012-01-12      67.56  (    1.30,   1.96%)   19.70%
2011-01-12      66.26  (   11.90,  21.89%)   19.32%
2010-01-12      54.36  (   13.22,  32.13%)   15.85%
2009-01-12      41.14  (  -26.96, -39.59%)   11.99%
2008-01-12      68.10  (   -3.31,  -4.64%)   19.85%
2007-01-12      71.41  (    7.76,  12.19%)   20.82%
2006-01-12      63.65  (    6.10,  10.60%)   18.56%
2005-01-12      57.55  (    2.93,   5.36%)   16.78%
2004-01-12      54.62  (   14.45,  35.97%)   15.92%
2003-01-12      40.17  (  -12.07, -23.10%)   11.71%
2002-01-12      52.24  (   -3.18,  -5.74%)   15.23%
2001-07-01      55.42  (        ,        )   16.16%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)