What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?

The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.

Fidelity 500 Index
Nasdaq: FXAIX
2026-07-31: 260.37 USD

Total returns on price (2026-07-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.53%   17.77%   63.38%   70.58%  Yahoo formula
  9.53%   18.19%   63.38%   70.58%  Calendar year
  9.53%   20.11%   66.01%   65.56%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.53%   18.19%   17.78%   11.27%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-31     260.37  (    1.83,   0.71%)  100.00%
2026-07-30     258.54  (    4.22,   1.66%)   99.30%
2026-07-29     254.32  (   -3.91,  -1.51%)   97.68%
2026-07-28     258.23  (    0.54,   0.21%)   99.18%
2026-07-27     257.69  (    0.04,   0.02%)   98.97%
2026-07-24     257.65  (    0.16,   0.06%)   98.96%
2026-07-23     257.49  (   -3.15,  -1.21%)   98.89%
2026-07-22     260.64  (   -0.35,  -0.13%)  100.10%
2026-07-21     260.99  (    2.29,   0.89%)  100.24%
2026-07-20     258.70  (   -0.49,  -0.19%)   99.36%
2026-07-17     259.19  (   -2.64,  -1.01%)   99.55%
2026-07-16     261.83  (   -1.35,  -0.51%)  100.56%
2026-07-15     263.18  (    1.02,   0.39%)  101.08%
2026-07-14     262.16  (    0.98,   0.38%)  100.69%
2026-07-13     261.18  (   -2.08,  -0.79%)  100.31%
2026-07-10     263.26  (    0.43,   0.16%)  101.11%
2026-07-09     262.83  (    2.14,   0.82%)  100.94%
2026-07-08     260.69  (   -0.74,  -0.28%)  100.12%
2026-07-07     261.43  (   -1.17,  -0.45%)  100.41%
2026-07-06     262.60  (    1.93,   0.74%)  100.86%
2026-07-01     260.67  (   -3.07,  -1.16%)  100.12%
2026-05-31     263.74  (   12.44,   4.95%)  101.29%
2026-05-01     251.30  (   23.89,  10.51%)   96.52%
2026-03-31     227.41  (   -9.78,  -4.12%)   87.34%
2026-03-03     237.19  (   -3.97,  -1.65%)   91.10%
2026-01-31     241.16  (    3.44,   1.45%)   92.62%
2025-12-31     237.72  (    0.66,   0.28%)   91.30%
2025-12-01     237.06  (   -0.66,  -0.28%)   91.05%
2025-10-31     237.72  (    3.96,   1.69%)   91.30%
2025-10-01     233.76  (    9.00,   4.00%)   89.78%
2025-08-31     224.76  (    4.47,   2.03%)   86.32%
2025-07-31     220.29  (   28.40,  14.80%)   84.61%
2024-07-31     191.89  (   32.53,  20.41%)   73.70%
2023-07-31     159.36  (   15.90,  11.08%)   61.21%
2022-07-31     143.46  (   -9.18,  -6.01%)   55.10%
2021-07-31     152.64  (   39.11,  34.45%)   58.62%
2020-07-31     113.53  (    9.87,   9.52%)   43.60%
2019-07-31     103.66  (    5.17,   5.25%)   39.81%
2018-07-31      98.49  (   12.02,  13.90%)   37.83%
2017-07-31      86.47  (    9.94,  12.99%)   33.21%
2016-07-31      76.53  (    2.29,   3.08%)   29.39%
2015-07-31      74.24  (    5.69,   8.30%)   28.51%
2014-07-31      68.55  (    8.75,  14.63%)   26.33%
2013-07-31      59.80  (   10.88,  22.24%)   22.97%
2012-07-31      48.92  (    3.14,   6.86%)   18.79%
2011-07-31      45.78  (   -1.19,  -2.53%)   17.58%
2011-06-01      46.97  (        ,        )   18.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral

⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund