NasdaqGS: TSLA - Tesla, Inc.

Q

What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?

✍: FYIcenter.com

A

The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.

Tesla, Inc.
NasdaqGS: TSLA
2026-01-07: 436.41 USD

Total returns on price (2026-01-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -2.96%    7.86%  151.94%   64.99%  Yahoo formula
 -2.96%    7.86%  151.94%   64.99%  Calendar year
 -2.96%    7.86%  151.94%   64.99%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -2.96%    7.86%   36.07%   10.53%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-07     436.41  (    3.45,   0.80%)  100.00%
2026-01-06     432.96  (  -18.71,  -4.14%)   99.21%
2026-01-05     451.67  (   13.60,   3.10%)  103.50%
2026-01-02     438.07  (  -11.65,  -2.59%)  100.38%
2025-12-31     449.72  (   -4.71,  -1.04%)  103.05%
2025-12-30     454.43  (   -5.21,  -1.13%)  104.13%
2025-12-29     459.64  (  -15.55,  -3.27%)  105.32%
2025-12-26     475.19  (  -10.21,  -2.10%)  108.89%
2025-12-24     485.40  (   -0.16,  -0.03%)  111.23%
2025-12-23     485.56  (   -3.17,  -0.65%)  111.26%
2025-12-22     488.73  (    7.53,   1.56%)  111.99%
2025-12-19     481.20  (   -2.17,  -0.45%)  110.26%
2025-12-18     483.37  (   16.11,   3.45%)  110.76%
2025-12-17     467.26  (  -22.62,  -4.62%)  107.07%
2025-12-16     489.88  (   14.57,   3.07%)  112.25%
2025-12-15     475.31  (   16.35,   3.56%)  108.91%
2025-12-12     458.96  (   12.07,   2.70%)  105.17%
2025-12-11     446.89  (   -4.56,  -1.01%)  102.40%
2025-12-10     451.45  (   -3.55,  -0.78%)  103.45%
2025-12-07     455.00  (   25.48,   5.93%)  104.26%
2025-11-07     429.52  (   -3.57,  -0.82%)   98.42%
2025-10-07     433.09  (   82.25,  23.44%)   99.24%
2025-09-07     350.84  (   28.57,   8.87%)   80.39%
2025-08-07     322.27  (   28.33,   9.64%)   73.85%
2025-07-07     293.94  (   -1.20,  -0.41%)   67.35%
2025-06-07     295.14  (   18.92,   6.85%)   67.63%
2025-05-07     276.22  (   42.93,  18.40%)   63.29%
2025-04-07     233.29  (  -29.38, -11.19%)   53.46%
2025-03-07     262.67  (  -97.89, -27.15%)   60.19%
2025-02-07     360.56  (  -44.04, -10.88%)   82.62%
2025-01-07     404.60  (  217.31, 116.03%)   92.71%
2024-01-07     187.29  (   14.07,   8.12%)   42.92%
2023-01-07     173.22  ( -139.02, -44.52%)   39.69%
2022-01-07     312.24  (   47.73,  18.04%)   71.55%
2021-01-07     264.51  (  221.14, 509.89%)   60.61%
2020-01-07      43.37  (   22.90, 111.87%)    9.94%
2019-01-07      20.47  (   -3.15, -13.34%)    4.69%
2018-01-07      23.62  (    6.82,  40.60%)    5.41%
2017-01-07      16.80  (    4.05,  31.76%)    3.85%
2016-01-07      12.75  (   -0.82,  -6.04%)    2.92%
2015-01-07      13.57  (    1.48,  12.24%)    3.11%
2014-01-07      12.09  (    9.59, 383.60%)    2.77%
2013-01-07       2.50  (    0.56,  28.87%)    0.57%
2012-01-07       1.94  (    0.33,  20.50%)    0.44%
2011-01-07       1.61  (    0.28,  21.05%)    0.37%
2010-07-01       1.33  (        ,        )    0.30%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼893🔥, 0💬