Collections:
Other Resources:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-01-07: 436.41 USD
Total returns on price (2026-01-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.96% 7.86% 151.94% 64.99% Yahoo formula
-2.96% 7.86% 151.94% 64.99% Calendar year
-2.96% 7.86% 151.94% 64.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.96% 7.86% 36.07% 10.53% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-07 436.41 ( 3.45, 0.80%) 100.00%
2026-01-06 432.96 ( -18.71, -4.14%) 99.21%
2026-01-05 451.67 ( 13.60, 3.10%) 103.50%
2026-01-02 438.07 ( -11.65, -2.59%) 100.38%
2025-12-31 449.72 ( -4.71, -1.04%) 103.05%
2025-12-30 454.43 ( -5.21, -1.13%) 104.13%
2025-12-29 459.64 ( -15.55, -3.27%) 105.32%
2025-12-26 475.19 ( -10.21, -2.10%) 108.89%
2025-12-24 485.40 ( -0.16, -0.03%) 111.23%
2025-12-23 485.56 ( -3.17, -0.65%) 111.26%
2025-12-22 488.73 ( 7.53, 1.56%) 111.99%
2025-12-19 481.20 ( -2.17, -0.45%) 110.26%
2025-12-18 483.37 ( 16.11, 3.45%) 110.76%
2025-12-17 467.26 ( -22.62, -4.62%) 107.07%
2025-12-16 489.88 ( 14.57, 3.07%) 112.25%
2025-12-15 475.31 ( 16.35, 3.56%) 108.91%
2025-12-12 458.96 ( 12.07, 2.70%) 105.17%
2025-12-11 446.89 ( -4.56, -1.01%) 102.40%
2025-12-10 451.45 ( -3.55, -0.78%) 103.45%
2025-12-07 455.00 ( 25.48, 5.93%) 104.26%
2025-11-07 429.52 ( -3.57, -0.82%) 98.42%
2025-10-07 433.09 ( 82.25, 23.44%) 99.24%
2025-09-07 350.84 ( 28.57, 8.87%) 80.39%
2025-08-07 322.27 ( 28.33, 9.64%) 73.85%
2025-07-07 293.94 ( -1.20, -0.41%) 67.35%
2025-06-07 295.14 ( 18.92, 6.85%) 67.63%
2025-05-07 276.22 ( 42.93, 18.40%) 63.29%
2025-04-07 233.29 ( -29.38, -11.19%) 53.46%
2025-03-07 262.67 ( -97.89, -27.15%) 60.19%
2025-02-07 360.56 ( -44.04, -10.88%) 82.62%
2025-01-07 404.60 ( 217.31, 116.03%) 92.71%
2024-01-07 187.29 ( 14.07, 8.12%) 42.92%
2023-01-07 173.22 ( -139.02, -44.52%) 39.69%
2022-01-07 312.24 ( 47.73, 18.04%) 71.55%
2021-01-07 264.51 ( 221.14, 509.89%) 60.61%
2020-01-07 43.37 ( 22.90, 111.87%) 9.94%
2019-01-07 20.47 ( -3.15, -13.34%) 4.69%
2018-01-07 23.62 ( 6.82, 40.60%) 5.41%
2017-01-07 16.80 ( 4.05, 31.76%) 3.85%
2016-01-07 12.75 ( -0.82, -6.04%) 2.92%
2015-01-07 13.57 ( 1.48, 12.24%) 3.11%
2014-01-07 12.09 ( 9.59, 383.60%) 2.77%
2013-01-07 2.50 ( 0.56, 28.87%) 0.57%
2012-01-07 1.94 ( 0.33, 20.50%) 0.44%
2011-01-07 1.61 ( 0.28, 21.05%) 0.37%
2010-07-01 1.33 ( , ) 0.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼893🔥, 0💬
Popular Posts:
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
Where to find Calculators on Term Deposits? Here is a list of Calculators on Term Deposits compiled ...
finance.FYIcenter.com is a FYI center on money and financial market. Questions and comments are welc...