Collections:
Other Resources:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-09-25: 372.11 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-17.26% -12.11% 48.71% 43.96% Yahoo formula
-17.26% -12.11% 48.71% 43.96% Calendar year
-17.26% -15.51% 48.71% 0.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-17.26% -12.11% 14.14% 7.56% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-25 372.11 ( -5.83, -1.54%) 100.00%
2026-09-24 377.94 ( -2.18, -0.57%) 101.57%
2026-09-23 380.12 ( 1.22, 0.32%) 102.15%
2026-09-22 378.90 ( 3.60, 0.96%) 101.82%
2026-09-21 375.30 ( 11.03, 3.03%) 100.86%
2026-09-18 364.27 ( -1.93, -0.53%) 97.89%
2026-09-17 366.20 ( 8.12, 2.27%) 98.41%
2026-09-16 358.08 ( 1.50, 0.42%) 96.23%
2026-09-15 356.58 ( -2.39, -0.67%) 95.83%
2026-09-14 358.97 ( -6.47, -1.77%) 96.47%
2026-09-11 365.44 ( 1.88, 0.52%) 98.21%
2026-09-10 363.56 ( -4.25, -1.16%) 97.70%
2026-09-09 367.81 ( -0.35, -0.10%) 98.84%
2026-09-08 368.16 ( 14.08, 3.98%) 98.94%
2026-09-04 354.08 ( -22.29, -5.92%) 95.15%
2026-09-03 376.37 ( 19.36, 5.42%) 101.14%
2026-09-02 357.01 ( 0.92, 0.26%) 95.94%
2026-09-01 356.09 ( -11.86, -3.22%) 95.69%
2026-08-31 367.95 ( 19.20, 5.51%) 98.88%
2026-08-28 348.75 ( -1.50, -0.43%) 93.72%
2026-08-25 350.25 ( 37.22, 11.89%) 94.13%
2026-07-25 313.03 ( -62.09, -16.55%) 84.12%
2026-06-25 375.12 ( -50.89, -11.95%) 100.81%
2026-05-25 426.01 ( 49.71, 13.21%) 114.48%
2026-04-25 376.30 ( -9.65, -2.50%) 101.13%
2026-03-25 385.95 ( -31.45, -7.53%) 103.72%
2026-02-25 417.40 ( -31.66, -7.05%) 112.17%
2026-01-25 449.06 ( -36.34, -7.49%) 120.68%
2025-12-25 485.40 ( 66.00, 15.74%) 130.45%
2025-11-25 419.40 ( -14.32, -3.30%) 112.71%
2025-10-25 433.72 ( 10.33, 2.44%) 116.56%
2025-09-25 423.39 ( 161.76, 61.83%) 113.78%
2024-09-25 261.63 ( 11.41, 4.56%) 70.31%
2023-09-25 250.22 ( -15.03, -5.67%) 67.24%
2022-09-25 265.25 ( 6.76, 2.62%) 71.28%
2021-09-25 258.49 ( 115.49, 80.76%) 69.47%
2020-09-25 143.00 ( 126.94, 790.41%) 38.43%
2019-09-25 16.06 ( -1.59, -9.01%) 4.32%
2018-09-25 17.65 ( -5.09, -22.38%) 4.74%
2017-09-25 22.74 ( 9.14, 67.21%) 6.11%
2016-09-25 13.60 ( -2.96, -17.87%) 3.65%
2015-09-25 16.56 ( 0.38, 2.35%) 4.45%
2014-09-25 16.18 ( 3.29, 25.52%) 4.35%
2013-09-25 12.89 ( 10.94, 561.03%) 3.46%
2012-09-25 1.95 ( 0.32, 19.63%) 0.52%
2011-09-25 1.63 ( 0.27, 19.85%) 0.44%
2010-09-25 1.36 ( 0.03, 2.26%) 0.37%
2010-07-01 1.33 ( , ) 0.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼4019🔥, 0💬
Popular Posts:
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock? The performance...
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index? What are the historical values of the ...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...