NasdaqGS: TSLA - Tesla, Inc.

Q

What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?

✍: FYIcenter.com

A

The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.

Tesla, Inc.
NasdaqGS: TSLA
2026-09-23: 380.12 USD

Total returns on price (2026-09-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-15.48%  -10.74%   51.91%   47.05%  Yahoo formula
-15.48%  -10.74%   51.91%   47.05%  Calendar year
-15.48%  -14.15%   51.91%   47.05%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-15.48%  -10.74%   14.96%    8.02%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-23     380.12  (    1.22,   0.32%)  100.00%
2026-09-22     378.90  (    3.60,   0.96%)   99.68%
2026-09-21     375.30  (   11.03,   3.03%)   98.73%
2026-09-18     364.27  (   -1.93,  -0.53%)   95.83%
2026-09-17     366.20  (    8.12,   2.27%)   96.34%
2026-09-16     358.08  (    1.50,   0.42%)   94.20%
2026-09-15     356.58  (   -2.39,  -0.67%)   93.81%
2026-09-14     358.97  (   -6.47,  -1.77%)   94.44%
2026-09-11     365.44  (    1.88,   0.52%)   96.14%
2026-09-10     363.56  (   -4.25,  -1.16%)   95.64%
2026-09-09     367.81  (   -0.35,  -0.10%)   96.76%
2026-09-08     368.16  (   14.08,   3.98%)   96.85%
2026-09-04     354.08  (  -22.29,  -5.92%)   93.15%
2026-09-03     376.37  (   19.36,   5.42%)   99.01%
2026-09-02     357.01  (    0.92,   0.26%)   93.92%
2026-09-01     356.09  (  -11.86,  -3.22%)   93.68%
2026-08-31     367.95  (   19.20,   5.51%)   96.80%
2026-08-28     348.75  (   -6.06,  -1.71%)   91.75%
2026-08-27     354.81  (    8.99,   2.60%)   93.34%
2026-08-26     345.82  (  -17.04,  -4.70%)   90.98%
2026-08-23     362.86  (   43.17,  13.50%)   95.46%
2026-07-23     319.69  (  -61.92, -16.23%)   84.10%
2026-06-23     381.61  (  -44.40, -10.42%)  100.39%
2026-05-23     426.01  (   52.29,  13.99%)  112.07%
2026-04-23     373.72  (   -7.13,  -1.87%)   98.32%
2026-03-23     380.85  (  -18.98,  -4.75%)  100.19%
2026-02-23     399.83  (  -49.23, -10.96%)  105.19%
2026-01-23     449.06  (  -36.50,  -7.52%)  118.14%
2025-12-23     485.56  (   94.47,  24.16%)  127.74%
2025-11-23     391.09  (  -57.89, -12.89%)  102.89%
2025-10-23     448.98  (   23.13,   5.43%)  118.12%
2025-09-23     425.85  (  164.22,  62.77%)  112.03%
2024-09-23     261.63  (   11.41,   4.56%)   68.83%
2023-09-23     250.22  (  -15.03,  -5.67%)   65.83%
2022-09-23     265.25  (    6.76,   2.62%)   69.78%
2021-09-23     258.49  (  115.49,  80.76%)   68.00%
2020-09-23     143.00  (  126.94, 790.41%)   37.62%
2019-09-23      16.06  (   -1.59,  -9.01%)    4.22%
2018-09-23      17.65  (   -5.09, -22.38%)    4.64%
2017-09-23      22.74  (    9.14,  67.21%)    5.98%
2016-09-23      13.60  (   -2.96, -17.87%)    3.58%
2015-09-23      16.56  (    0.38,   2.35%)    4.36%
2014-09-23      16.18  (    3.29,  25.52%)    4.26%
2013-09-23      12.89  (   10.94, 561.03%)    3.39%
2012-09-23       1.95  (    0.32,  19.63%)    0.51%
2011-09-23       1.63  (    0.27,  19.85%)    0.43%
2010-09-23       1.36  (    0.03,   2.26%)    0.36%
2010-07-01       1.33  (        ,        )    0.35%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼3953🔥, 0💬