NasdaqGS: TSLA - Tesla, Inc.

Q

What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?

✍: FYIcenter.com

A

The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.

Tesla, Inc.
NasdaqGS: TSLA
2026-09-25: 372.11 USD

Total returns on price (2026-09-25):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-17.26%  -12.11%   48.71%   43.96%  Yahoo formula
-17.26%  -12.11%   48.71%   43.96%  Calendar year
-17.26%  -15.51%   48.71%    0.21%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-25):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-17.26%  -12.11%   14.14%    7.56%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-25     372.11  (   -5.83,  -1.54%)  100.00%
2026-09-24     377.94  (   -2.18,  -0.57%)  101.57%
2026-09-23     380.12  (    1.22,   0.32%)  102.15%
2026-09-22     378.90  (    3.60,   0.96%)  101.82%
2026-09-21     375.30  (   11.03,   3.03%)  100.86%
2026-09-18     364.27  (   -1.93,  -0.53%)   97.89%
2026-09-17     366.20  (    8.12,   2.27%)   98.41%
2026-09-16     358.08  (    1.50,   0.42%)   96.23%
2026-09-15     356.58  (   -2.39,  -0.67%)   95.83%
2026-09-14     358.97  (   -6.47,  -1.77%)   96.47%
2026-09-11     365.44  (    1.88,   0.52%)   98.21%
2026-09-10     363.56  (   -4.25,  -1.16%)   97.70%
2026-09-09     367.81  (   -0.35,  -0.10%)   98.84%
2026-09-08     368.16  (   14.08,   3.98%)   98.94%
2026-09-04     354.08  (  -22.29,  -5.92%)   95.15%
2026-09-03     376.37  (   19.36,   5.42%)  101.14%
2026-09-02     357.01  (    0.92,   0.26%)   95.94%
2026-09-01     356.09  (  -11.86,  -3.22%)   95.69%
2026-08-31     367.95  (   19.20,   5.51%)   98.88%
2026-08-28     348.75  (   -1.50,  -0.43%)   93.72%
2026-08-25     350.25  (   37.22,  11.89%)   94.13%
2026-07-25     313.03  (  -62.09, -16.55%)   84.12%
2026-06-25     375.12  (  -50.89, -11.95%)  100.81%
2026-05-25     426.01  (   49.71,  13.21%)  114.48%
2026-04-25     376.30  (   -9.65,  -2.50%)  101.13%
2026-03-25     385.95  (  -31.45,  -7.53%)  103.72%
2026-02-25     417.40  (  -31.66,  -7.05%)  112.17%
2026-01-25     449.06  (  -36.34,  -7.49%)  120.68%
2025-12-25     485.40  (   66.00,  15.74%)  130.45%
2025-11-25     419.40  (  -14.32,  -3.30%)  112.71%
2025-10-25     433.72  (   10.33,   2.44%)  116.56%
2025-09-25     423.39  (  161.76,  61.83%)  113.78%
2024-09-25     261.63  (   11.41,   4.56%)   70.31%
2023-09-25     250.22  (  -15.03,  -5.67%)   67.24%
2022-09-25     265.25  (    6.76,   2.62%)   71.28%
2021-09-25     258.49  (  115.49,  80.76%)   69.47%
2020-09-25     143.00  (  126.94, 790.41%)   38.43%
2019-09-25      16.06  (   -1.59,  -9.01%)    4.32%
2018-09-25      17.65  (   -5.09, -22.38%)    4.74%
2017-09-25      22.74  (    9.14,  67.21%)    6.11%
2016-09-25      13.60  (   -2.96, -17.87%)    3.65%
2015-09-25      16.56  (    0.38,   2.35%)    4.45%
2014-09-25      16.18  (    3.29,  25.52%)    4.35%
2013-09-25      12.89  (   10.94, 561.03%)    3.46%
2012-09-25       1.95  (    0.32,  19.63%)    0.52%
2011-09-25       1.63  (    0.27,  19.85%)    0.44%
2010-09-25       1.36  (    0.03,   2.26%)    0.37%
2010-07-01       1.33  (        ,        )    0.36%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼4019🔥, 0💬