Collections:
Other Resources:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-07-30: 308.85 USD
Total returns on price (2026-07-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-31.32% -3.19% 15.49% 34.83% Yahoo formula
-31.32% -3.19% 15.49% 34.83% Calendar year
-31.32% 0.19% 19.67% 25.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-31.32% -3.19% 4.92% 6.16% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-30 308.85 ( 10.53, 3.53%) 100.00%
2026-07-29 298.32 ( -9.12, -2.97%) 96.59%
2026-07-28 307.44 ( -1.78, -0.58%) 99.54%
2026-07-27 309.22 ( -3.81, -1.22%) 100.12%
2026-07-24 313.03 ( -6.66, -2.08%) 101.35%
2026-07-23 319.69 ( -54.32, -14.52%) 103.51%
2026-07-22 374.01 ( -4.92, -1.30%) 121.10%
2026-07-21 378.93 ( 9.36, 2.53%) 122.69%
2026-07-20 369.57 ( -11.27, -2.96%) 119.66%
2026-07-17 380.84 ( -10.22, -2.61%) 123.31%
2026-07-16 391.06 ( -3.40, -0.86%) 126.62%
2026-07-15 394.46 ( -1.72, -0.43%) 127.72%
2026-07-14 396.18 ( 1.42, 0.36%) 128.28%
2026-07-13 394.76 ( -13.00, -3.19%) 127.82%
2026-07-10 407.76 ( 1.21, 0.30%) 132.03%
2026-07-09 406.55 ( 12.49, 3.17%) 131.63%
2026-07-08 394.06 ( -8.84, -2.19%) 127.59%
2026-07-07 402.90 ( -16.87, -4.02%) 130.45%
2026-07-06 419.77 ( 26.32, 6.69%) 135.91%
2026-07-02 393.45 ( -27.15, -6.46%) 127.39%
2026-06-30 420.60 ( -15.19, -3.49%) 136.18%
2026-05-30 435.79 ( 54.16, 14.19%) 141.10%
2026-04-30 381.63 ( 26.35, 7.42%) 123.56%
2026-03-30 355.28 ( -48.04, -11.91%) 115.03%
2026-03-02 403.32 ( -27.09, -6.29%) 130.59%
2026-01-30 430.41 ( -24.02, -5.29%) 139.36%
2025-12-30 454.43 ( 24.26, 5.64%) 147.14%
2025-11-30 430.17 ( -9.93, -2.26%) 139.28%
2025-10-30 440.10 ( -4.62, -1.04%) 142.50%
2025-09-30 444.72 ( 110.85, 33.20%) 143.99%
2025-08-30 333.87 ( 14.83, 4.65%) 108.10%
2025-07-30 319.04 ( 86.97, 37.48%) 103.30%
2024-07-30 232.07 ( -35.36, -13.22%) 75.14%
2023-07-30 267.43 ( -29.72, -10.00%) 86.59%
2022-07-30 297.15 ( 68.08, 29.72%) 96.21%
2021-07-30 229.07 ( 133.69, 140.17%) 74.17%
2020-07-30 95.38 ( 79.27, 492.05%) 30.88%
2019-07-30 16.11 ( -3.77, -18.96%) 5.22%
2018-07-30 19.88 ( -1.68, -7.79%) 6.44%
2017-07-30 21.56 ( 5.91, 37.76%) 6.98%
2016-07-30 15.65 ( -2.09, -11.78%) 5.07%
2015-07-30 17.74 ( 2.85, 19.14%) 5.74%
2014-07-30 14.89 ( 5.94, 66.37%) 4.82%
2013-07-30 8.95 ( 7.12, 389.07%) 2.90%
2012-07-30 1.83 ( -0.05, -2.66%) 0.59%
2011-07-30 1.88 ( 0.55, 41.35%) 0.61%
2010-07-30 1.33 ( 0.00, 0.00%) 0.43%
2010-07-01 1.33 ( , ) 0.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼2771🔥, 0💬
Popular Posts:
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock? The performance...
What are Historical Values of the US Seasonally Adjusted CPI (Consumer Price Index)? Here are Histor...