Collections:
Other Resources:
NYSE: ^MOVE - ICE BofAML MOVE Index
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
Northern Trust iBoxx 5-Year Tar NYSE: ^MOVE 2026-09-22: 78.56089783 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-09-22 78.56 ( -2.64, -3.25%) 100.00% 2026-09-21 81.20 ( 0.56, 0.69%) 103.36% 2026-09-18 80.64 ( 4.42, 5.80%) 102.65% 2026-09-17 76.22 ( -4.51, -5.59%) 97.02% 2026-09-16 80.73 ( -2.98, -3.56%) 102.76% 2026-09-15 83.71 ( -0.19, -0.23%) 106.55% 2026-09-14 83.90 ( 1.69, 2.06%) 106.80% 2026-09-11 82.21 ( 0.12, 0.15%) 104.64% 2026-09-10 82.09 ( 5.35, 6.97%) 104.49% 2026-09-09 76.74 ( 0.60, 0.79%) 97.68% 2026-09-08 76.14 ( 3.04, 4.16%) 96.92% 2026-09-04 73.10 ( -1.58, -2.12%) 93.05% 2026-09-03 74.68 ( -5.03, -6.31%) 95.06% 2026-09-02 79.71 ( 1.83, 2.35%) 101.46% 2026-09-01 77.88 ( 2.56, 3.40%) 99.13% 2026-08-31 75.32 ( 4.35, 6.13%) 95.87% 2026-08-28 70.97 ( 1.11, 1.59%) 90.34% 2026-08-27 69.86 ( 0.42, 0.60%) 88.92% 2026-08-26 69.44 ( -2.48, -3.45%) 88.39% 2026-08-25 71.92 ( -1.48, -2.02%) 91.55% 2026-08-22 73.40 ( -2.91, -3.81%) 93.43% 2026-07-22 76.31 ( 6.29, 8.98%) 97.13% 2026-06-22 70.02 ( -8.41, -10.72%) 89.13% 2026-05-22 78.43 ( 8.55, 12.24%) 99.83% 2026-04-22 69.88 ( -38.96, -35.80%) 88.95% 2026-03-22 108.84 ( 44.57, 69.35%) 138.54% 2026-02-22 64.27 ( 7.77, 13.75%) 81.81% 2026-01-22 56.50 ( -5.20, -8.43%) 71.92% 2025-12-22 61.70 ( -17.11, -21.71%) 78.54% 2025-11-22 78.81 ( 3.32, 4.40%) 100.32% 2025-10-22 75.49 ( -0.31, -0.41%) 96.09% 2025-09-22 75.80 ( -29.51, -28.02%) 96.49% 2024-09-22 105.31 ( 0.00, 0.00%) 134.05% 2023-09-22 105.31 ( 0.00, 0.00%) 134.05% 2022-09-22 105.31 ( 44.24, 72.44%) 134.05% 2021-09-22 61.07 ( 21.86, 55.75%) 77.74% 2020-09-22 39.21 ( -37.99, -49.21%) 49.91% 2019-09-22 77.20 ( 31.04, 67.24%) 98.27% 2018-09-22 46.16 ( -6.72, -12.71%) 58.76% 2017-09-22 52.88 ( -7.68, -12.68%) 67.31% 2016-09-22 60.56 ( -21.04, -25.78%) 77.09% 2015-09-22 81.60 ( 17.40, 27.10%) 103.87% 2014-09-22 64.20 ( -16.00, -19.95%) 81.72% 2013-09-22 80.20 ( 19.73, 32.63%) 102.09% 2012-09-22 60.47 ( -40.13, -39.89%) 76.97% 2011-09-22 100.60 ( 15.50, 18.21%) 128.05% 2010-09-22 85.10 ( -28.70, -25.22%) 108.32% 2009-09-22 113.80 ( -94.70, -45.42%) 144.86% 2008-09-22 208.50 ( 104.80, 101.06%) 265.40% 2007-09-22 103.70 ( 40.60, 64.34%) 132.00% 2006-09-22 63.10 ( -13.61, -17.74%) 80.32% 2005-09-22 76.71 ( -16.18, -17.42%) 97.64% 2004-09-22 92.89 ( -23.80, -20.40%) 118.24% 2003-09-22 116.69 ( -7.20, -5.81%) 148.53% 2002-12-01 123.89 ( , ) 157.70% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈22🔥, 0💬
Popular Posts:
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...