What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2026-03-10: 76.33319855 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-10      76.33  (   -3.41,  -4.27%)  100.00%
2026-03-09      79.74  (   -1.52,  -1.87%)  104.46%
2026-03-06      81.26  (    6.73,   9.03%)  106.45%
2026-03-05      74.53  (    4.50,   6.43%)   97.64%
2026-03-04      70.03  (   -7.72,  -9.93%)   91.74%
2026-03-03      77.75  (    4.54,   6.20%)  101.86%
2026-03-02      73.21  (   -0.17,  -0.23%)   95.91%
2026-02-27      73.38  (    9.45,  14.78%)   96.13%
2026-02-26      63.93  (    1.50,   2.40%)   83.75%
2026-02-25      62.43  (   -2.84,  -4.35%)   81.79%
2026-02-24      65.27  (   -2.76,  -4.06%)   85.51%
2026-02-23      68.03  (    3.76,   5.85%)   89.12%
2026-02-20      64.27  (   -3.76,  -5.53%)   84.20%
2026-02-19      68.03  (    3.84,   5.98%)   89.12%
2026-02-18      64.19  (   -4.65,  -6.75%)   84.09%
2026-02-17      68.84  (   -1.26,  -1.80%)   90.18%
2026-02-13      70.10  (    1.53,   2.23%)   91.83%
2026-02-12      68.57  (    7.22,  11.77%)   89.83%
2026-02-11      61.35  (   -3.20,  -4.96%)   80.37%
2026-02-10      64.55  (    3.00,   4.87%)   84.56%
2026-01-10      61.55  (   -7.07, -10.30%)   80.63%
2025-12-10      68.62  (  -10.24, -12.99%)   89.90%
2025-11-10      78.86  (   -2.79,  -3.42%)  103.31%
2025-10-10      81.65  (    2.07,   2.60%)  106.97%
2025-09-10      79.58  (    0.38,   0.48%)  104.25%
2025-08-10      79.20  (   -2.38,  -2.92%)  103.76%
2025-07-10      81.58  (   -9.64, -10.57%)  106.87%
2025-06-10      91.22  (   -9.18,  -9.14%)  119.50%
2025-05-10     100.40  (  -27.95, -21.78%)  131.53%
2025-04-10     128.35  (   15.85,  14.09%)  168.14%
2025-03-10     112.50  (    7.19,   6.83%)  147.38%
2024-03-10     105.31  (    0.00,   0.00%)  137.96%
2023-03-10     105.31  (    0.00,   0.00%)  137.96%
2022-03-10     105.31  (   34.04,  47.76%)  137.96%
2021-03-10      71.27  (  -12.60, -15.02%)   93.37%
2020-03-10      83.87  (   25.32,  43.25%)  109.87%
2019-03-10      58.55  (    0.01,   0.02%)   76.70%
2018-03-10      58.54  (   -2.16,  -3.56%)   76.69%
2017-03-10      60.70  (   -8.10, -11.77%)   79.52%
2016-03-10      68.80  (  -17.30, -20.09%)   90.13%
2015-03-10      86.10  (   24.30,  39.32%)  112.79%
2014-03-10      61.80  (    4.50,   7.85%)   80.96%
2013-03-10      57.30  (  -21.30, -27.10%)   75.07%
2012-03-10      78.60  (  -12.30, -13.53%)  102.97%
2011-03-10      90.90  (    5.60,   6.57%)  119.08%
2010-03-10      85.30  (  -32.00, -27.28%)  111.75%
2009-03-10     117.30  (  -28.20, -19.38%)  153.67%
2008-03-10     145.50  (   77.60, 114.29%)  190.61%
2007-03-10      67.90  (   -0.70,  -1.02%)   88.95%
2006-03-10      68.60  (  -19.10, -21.78%)   89.87%
2005-03-10      87.70  (  -18.22, -17.20%)  114.89%
2004-03-10     105.92  (   -6.17,  -5.50%)  138.76%
2003-03-10     112.09  (  -11.80,  -9.52%)  146.84%
2002-12-01     123.89  (        ,        )  162.30%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices