What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2026-01-22: 56.50410080 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-22      56.50  (   -3.06,  -5.13%)  100.00%
2026-01-21      59.56  (   -7.11, -10.66%)  105.41%
2026-01-20      66.67  (    8.62,  14.85%)  117.99%
2026-01-16      58.05  (    1.91,   3.40%)  102.74%
2026-01-15      56.14  (   -1.97,  -3.39%)   99.36%
2026-01-14      58.11  (   -2.68,  -4.41%)  102.84%
2026-01-13      60.79  (   -2.11,  -3.35%)  107.59%
2026-01-12      62.90  (    1.35,   2.19%)  111.32%
2026-01-09      61.55  (   -5.39,  -8.05%)  108.93%
2026-01-08      66.94  (    0.79,   1.19%)  118.47%
2026-01-07      66.15  (    0.33,   0.50%)  117.07%
2026-01-06      65.82  (    1.11,   1.72%)  116.49%
2026-01-05      64.71  (    2.35,   3.77%)  114.52%
2026-01-02      62.36  (   -1.60,  -2.50%)  110.36%
2025-12-31      63.96  (   -0.02,  -0.03%)  113.20%
2025-12-30      63.98  (    4.77,   8.06%)  113.23%
2025-12-29      59.21  (    0.71,   1.21%)  104.79%
2025-12-26      58.50  (   -3.20,  -5.19%)  103.53%
2025-12-22      61.70  (  -17.11, -21.71%)  109.20%
2025-11-22      78.81  (    3.32,   4.40%)  139.48%
2025-10-22      75.49  (   -0.31,  -0.41%)  133.60%
2025-09-22      75.80  (   -2.30,  -2.94%)  134.15%
2025-08-22      78.10  (  -11.79, -13.12%)  138.22%
2025-07-22      89.89  (   -0.21,  -0.23%)  159.09%
2025-06-22      90.10  (   -9.37,  -9.42%)  159.46%
2025-05-22      99.47  (  -18.88, -15.95%)  176.04%
2025-04-22     118.35  (   23.81,  25.19%)  209.45%
2025-03-22      94.54  (    2.71,   2.95%)  167.32%
2025-02-22      91.83  (    1.93,   2.15%)  162.52%
2025-01-22      89.90  (  -15.41, -14.63%)  159.10%
2024-01-22     105.31  (    0.00,   0.00%)  186.38%
2023-01-22     105.31  (   20.17,  23.69%)  186.38%
2022-01-22      85.14  (   37.73,  79.58%)  150.68%
2021-01-22      47.41  (  -25.57, -35.04%)   83.91%
2020-01-22      72.98  (   23.17,  46.52%)  129.16%
2019-01-22      49.81  (   -7.39, -12.92%)   88.15%
2018-01-22      57.20  (  -15.32, -21.13%)  101.23%
2017-01-22      72.52  (   -1.48,  -2.00%)  128.34%
2016-01-22      74.00  (  -12.60, -14.55%)  130.96%
2015-01-22      86.60  (   21.90,  33.85%)  153.26%
2014-01-22      64.70  (   -0.90,  -1.37%)  114.50%
2013-01-22      65.60  (   -6.50,  -9.02%)  116.10%
2012-01-22      72.10  (  -24.10, -25.05%)  127.60%
2011-01-22      96.20  (    9.90,  11.47%)  170.25%
2010-01-22      86.30  (  -76.60, -47.02%)  152.73%
2009-01-22     162.90  (    9.20,   5.99%)  288.30%
2008-01-22     153.70  (   92.10, 149.51%)  272.02%
2007-01-22      61.60  (  -12.10, -16.42%)  109.02%
2006-01-22      73.70  (   -5.59,  -7.05%)  130.43%
2005-01-22      79.29  (  -37.46, -32.09%)  140.33%
2004-01-22     116.75  (    5.86,   5.28%)  206.62%
2003-01-22     110.89  (  -13.00, -10.49%)  196.25%
2002-12-01     123.89  (        ,        )  219.26%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices