What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2026-08-07: 72.03019714 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-07      72.03  (   -4.09,  -5.37%)  100.00%
2026-08-06      76.12  (   -4.37,  -5.43%)  105.67%
2026-08-03      80.48  (    3.39,   4.40%)  111.74%
2026-07-30      77.09  (    2.91,   3.93%)  107.03%
2026-07-29      74.18  (   -1.91,  -2.51%)  102.99%
2026-07-28      76.09  (   -3.98,  -4.98%)  105.64%
2026-07-23      80.08  (    9.20,  12.98%)  111.17%
2026-07-17      70.88  (    2.72,   3.99%)   98.40%
2026-07-16      68.16  (   -0.32,  -0.47%)   94.63%
2026-07-15      68.48  (   -6.55,  -8.73%)   95.07%
2026-07-14      75.03  (   -2.74,  -3.52%)  104.16%
2026-07-13      77.77  (    8.22,  11.82%)  107.97%
2026-07-10      69.55  (   -0.70,  -1.00%)   96.56%
2026-07-07      70.25  (   -4.95,  -6.58%)   97.53%
2026-06-07      75.20  (    2.96,   4.10%)  104.40%
2026-05-07      72.24  (  -10.91, -13.12%)  100.29%
2026-04-07      83.15  (    1.89,   2.33%)  115.44%
2026-03-07      81.26  (   17.64,  27.73%)  112.81%
2026-02-07      63.62  (   -2.53,  -3.82%)   88.32%
2026-01-07      66.15  (   -1.13,  -1.68%)   91.84%
2025-12-07      67.28  (   -7.13,  -9.58%)   93.41%
2025-11-07      74.41  (   -1.02,  -1.35%)  103.30%
2025-10-07      75.43  (   -9.86, -11.56%)  104.72%
2025-09-07      85.29  (    5.14,   6.41%)  118.41%
2025-08-07      80.15  (  -25.16, -23.89%)  111.27%
2024-08-07     105.31  (    0.00,   0.00%)  146.20%
2023-08-07     105.31  (    0.00,   0.00%)  146.20%
2022-08-07     105.31  (   45.77,  76.87%)  146.20%
2021-08-07      59.54  (   12.52,  26.63%)   82.66%
2020-08-07      47.02  (  -39.87, -45.89%)   65.28%
2019-08-07      86.89  (   36.18,  71.35%)  120.63%
2018-08-07      50.71  (   -0.42,  -0.82%)   70.40%
2017-08-07      51.13  (  -17.95, -25.98%)   70.98%
2016-08-07      69.08  (  -18.62, -21.23%)   95.90%
2015-08-07      87.70  (   27.21,  44.98%)  121.75%
2014-08-07      60.49  (  -43.01, -41.56%)   83.98%
2013-08-07     103.50  (   34.80,  50.66%)  143.69%
2012-08-07      68.70  (  -29.20, -29.83%)   95.38%
2011-08-07      97.90  (   -5.80,  -5.59%)  135.92%
2010-08-07     103.70  (  -27.00, -20.66%)  143.97%
2009-08-07     130.70  (   27.70,  26.89%)  181.45%
2008-08-07     103.00  (   -8.00,  -7.21%)  143.00%
2007-08-07     111.00  (   51.20,  85.62%)  154.10%
2006-08-07      59.80  (  -18.40, -23.53%)   83.02%
2005-08-07      78.20  (  -24.46, -23.83%)  108.57%
2004-08-07     102.66  (  -23.89, -18.88%)  142.52%
2003-08-07     126.55  (    2.66,   2.15%)  175.69%
2002-12-01     123.89  (        ,        )  172.00%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices