What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2026-07-07: 70.25060272 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-07      70.25  (    4.85,   7.42%)  100.00%
2026-07-02      65.40  (   -3.16,  -4.61%)   93.10%
2026-07-01      68.56  (   -3.40,  -4.72%)   97.59%
2026-06-30      71.96  (    3.82,   5.61%)  102.43%
2026-06-29      68.14  (    1.35,   2.02%)   97.00%
2026-06-26      66.79  (   -0.31,  -0.46%)   95.07%
2026-06-25      67.10  (   -1.96,  -2.84%)   95.52%
2026-06-24      69.06  (    0.28,   0.41%)   98.31%
2026-06-23      68.78  (   -1.24,  -1.77%)   97.91%
2026-06-22      70.02  (    4.63,   7.08%)   99.67%
2026-06-18      65.39  (   -5.27,  -7.46%)   93.08%
2026-06-17      70.66  (    3.38,   5.02%)  100.58%
2026-06-16      67.28  (   -2.10,  -3.03%)   95.77%
2026-06-15      69.38  (    0.02,   0.03%)   98.76%
2026-06-12      69.36  (   -0.09,  -0.13%)   98.73%
2026-06-11      69.45  (   -4.50,  -6.09%)   98.86%
2026-06-10      73.95  (   -3.08,  -4.00%)  105.27%
2026-06-09      77.03  (    1.83,   2.43%)  109.65%
2026-06-07      75.20  (    2.96,   4.10%)  107.05%
2026-05-07      72.24  (  -10.91, -13.12%)  102.83%
2026-04-07      83.15  (    1.89,   2.33%)  118.36%
2026-03-07      81.26  (   17.64,  27.73%)  115.67%
2026-02-07      63.62  (   -2.53,  -3.82%)   90.56%
2026-01-07      66.15  (   -1.13,  -1.68%)   94.16%
2025-12-07      67.28  (   -7.13,  -9.58%)   95.77%
2025-11-07      74.41  (   -1.02,  -1.35%)  105.92%
2025-10-07      75.43  (   -9.86, -11.56%)  107.37%
2025-09-07      85.29  (    5.14,   6.41%)  121.41%
2025-08-07      80.15  (   -8.38,  -9.47%)  114.09%
2025-07-07      88.53  (  -16.78, -15.93%)  126.02%
2024-07-07     105.31  (    0.00,   0.00%)  149.91%
2023-07-07     105.31  (    0.00,   0.00%)  149.91%
2022-07-07     105.31  (   44.12,  72.10%)  149.91%
2021-07-07      61.19  (   19.21,  45.76%)   87.10%
2020-07-07      41.98  (  -13.27, -24.02%)   59.76%
2019-07-07      55.25  (    8.75,  18.82%)   78.65%
2018-07-07      46.50  (   -1.64,  -3.41%)   66.19%
2017-07-07      48.14  (  -16.01, -24.96%)   68.53%
2016-07-07      64.15  (  -11.65, -15.37%)   91.32%
2015-07-07      75.80  (   19.34,  34.25%)  107.90%
2014-07-07      56.46  (  -26.14, -31.65%)   80.37%
2013-07-07      82.60  (   12.80,  18.34%)  117.58%
2012-07-07      69.80  (  -18.20, -20.68%)   99.36%
2011-07-07      88.00  (    9.80,  12.53%)  125.27%
2010-07-07      78.20  (  -60.30, -43.54%)  111.32%
2009-07-07     138.50  (    6.80,   5.16%)  197.15%
2008-07-07     131.70  (   35.30,  36.62%)  187.47%
2007-07-07      96.40  (   33.00,  52.05%)  137.22%
2006-07-07      63.40  (  -11.40, -15.24%)   90.25%
2005-07-07      74.80  (  -22.41, -23.05%)  106.48%
2004-07-07      97.21  (  -63.65, -39.57%)  138.38%
2003-07-07     160.86  (   36.97,  29.84%)  228.98%
2002-12-01     123.89  (        ,        )  176.35%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices