What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2025-12-02: 69.91000366 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-02      69.91  (   -1.44,  -2.02%)  100.00%
2025-12-01      71.35  (    2.40,   3.48%)  102.06%
2025-11-28      68.95  (   -2.95,  -4.10%)   98.63%
2025-11-26      71.90  (   -0.92,  -1.26%)  102.85%
2025-11-25      72.82  (   -4.00,  -5.21%)  104.16%
2025-11-24      76.82  (   -1.99,  -2.53%)  109.88%
2025-11-21      78.81  (    1.00,   1.29%)  112.73%
2025-11-20      77.81  (   -6.51,  -7.72%)  111.30%
2025-11-19      84.32  (    1.14,   1.37%)  120.61%
2025-11-18      83.18  (    0.60,   0.73%)  118.98%
2025-11-17      82.58  (    2.87,   3.60%)  118.12%
2025-11-14      79.71  (    0.61,   0.77%)  114.02%
2025-11-13      79.10  (   -2.02,  -2.49%)  113.15%
2025-11-12      81.12  (    2.26,   2.87%)  116.03%
2025-11-10      78.86  (    4.45,   5.98%)  112.80%
2025-11-07      74.41  (    1.97,   2.72%)  106.44%
2025-11-06      72.44  (    0.02,   0.03%)  103.62%
2025-11-05      72.42  (    4.40,   6.47%)  103.59%
2025-11-04      68.02  (    1.41,   2.12%)   97.30%
2025-11-02      66.61  (   -4.60,  -6.46%)   95.28%
2025-10-02      71.21  (  -14.07, -16.50%)  101.86%
2025-09-02      85.28  (    1.45,   1.73%)  121.99%
2025-08-02      83.83  (   -7.54,  -8.25%)  119.91%
2025-07-02      91.37  (   -4.39,  -4.58%)  130.70%
2025-06-02      95.76  (   -5.64,  -5.56%)  136.98%
2025-05-02     101.40  (   -4.99,  -4.69%)  145.04%
2025-04-02     106.39  (    1.93,   1.85%)  152.18%
2025-03-02     104.46  (   12.70,  13.84%)  149.42%
2025-02-02      91.76  (  -13.55, -12.87%)  131.25%
2025-01-02     105.31  (    0.00,   0.00%)  150.64%
2024-12-02     105.31  (    0.00,   0.00%)  150.64%
2023-12-02     105.31  (    0.00,   0.00%)  150.64%
2022-12-02     105.31  (   28.21,  36.59%)  150.64%
2021-12-02      77.10  (   28.12,  57.41%)  110.28%
2020-12-02      48.98  (   -9.30, -15.96%)   70.06%
2019-12-02      58.28  (   -8.30, -12.47%)   83.36%
2018-12-02      66.58  (   19.98,  42.88%)   95.24%
2017-12-02      46.60  (  -25.03, -34.94%)   66.66%
2016-12-02      71.63  (    3.83,   5.65%)  102.46%
2015-12-02      67.80  (   -1.10,  -1.60%)   96.98%
2014-12-02      68.90  (   -4.60,  -6.26%)   98.56%
2013-12-02      73.50  (   14.10,  23.74%)  105.14%
2012-12-02      59.40  (  -31.70, -34.80%)   84.97%
2011-12-02      91.10  (  -19.30, -17.48%)  130.31%
2010-12-02     110.40  (    2.90,   2.70%)  157.92%
2009-12-02     107.50  (  -82.50, -43.42%)  153.77%
2008-12-02     190.00  (   44.60,  30.67%)  271.78%
2007-12-02     145.40  (   78.60, 117.66%)  207.98%
2006-12-02      66.80  (   -5.29,  -7.34%)   95.55%
2005-12-02      72.09  (  -14.51, -16.76%)  103.12%
2004-12-02      86.60  (  -31.31, -26.55%)  123.87%
2003-12-02     117.91  (   -5.98,  -4.83%)  168.66%
2002-12-02     123.89  (    0.00,   0.00%)  177.21%
2002-12-01     123.89  (        ,        )  177.21%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices