What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-03-02: 636.39 USD

Total returns on price (2026-03-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.72%   15.59%   67.88%   73.55%  Yahoo formula
  0.72%   15.59%   67.88%   73.55%  Calendar year
  0.72%   17.65%   67.88%   73.55%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.72%   15.59%   18.85%   11.66%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-02     636.39  (    0.30,   0.05%)  100.00%
2026-02-27     636.09  (   -2.71,  -0.42%)   99.95%
2026-02-26     638.80  (   -3.45,  -0.54%)  100.38%
2026-02-25     642.25  (    5.21,   0.82%)  100.92%
2026-02-24     637.04  (    4.87,   0.77%)  100.10%
2026-02-23     632.17  (   -6.62,  -1.04%)   99.34%
2026-02-20     638.79  (    4.43,   0.70%)  100.38%
2026-02-19     634.36  (   -1.71,  -0.27%)   99.68%
2026-02-18     636.07  (    3.54,   0.56%)   99.95%
2026-02-17     632.53  (    0.74,   0.12%)   99.39%
2026-02-13     631.79  (    0.40,   0.06%)   99.28%
2026-02-12     631.39  (   -9.99,  -1.56%)   99.21%
2026-02-11     641.38  (   -0.01,   0.00%)  100.78%
2026-02-10     641.39  (   -2.09,  -0.32%)  100.79%
2026-02-09     643.48  (    3.06,   0.48%)  101.11%
2026-02-06     640.42  (   12.39,   1.97%)  100.63%
2026-02-05     628.03  (   -7.78,  -1.22%)   98.69%
2026-02-04     635.81  (   -3.24,  -0.51%)   99.91%
2026-02-03     639.05  (   -5.41,  -0.84%)  100.42%
2026-02-02     644.46  (   11.28,   1.78%)  101.27%
2026-01-02     633.18  (    1.67,   0.26%)   99.50%
2025-12-02     631.51  (   -0.21,  -0.03%)   99.23%
2025-11-02     631.72  (   11.92,   1.92%)   99.27%
2025-10-02     619.80  (   26.57,   4.48%)   97.39%
2025-09-02     593.23  (   17.17,   2.98%)   93.22%
2025-08-02     576.06  (    1.37,   0.24%)   90.52%
2025-07-02     574.69  (   25.83,   4.71%)   90.30%
2025-06-02     548.86  (   23.78,   4.53%)   86.25%
2025-05-02     525.08  (    1.87,   0.36%)   82.51%
2025-04-02     523.21  (  -27.34,  -4.97%)   82.22%
2025-03-02     550.55  (   65.72,  13.56%)   86.51%
2024-03-02     484.83  (  105.76,  27.90%)   76.18%
2023-03-02     379.07  (  -39.09,  -9.35%)   59.57%
2022-03-02     418.16  (   51.47,  14.04%)   65.71%
2021-03-02     366.69  (  128.13,  53.71%)   57.62%
2020-03-02     238.56  (  -23.00,  -8.79%)   37.49%
2019-03-02     261.56  (   17.75,   7.28%)   41.10%
2018-03-02     243.81  (   25.75,  11.81%)   38.31%
2017-03-02     218.06  (   28.08,  14.78%)   34.27%
2016-03-02     189.98  (   -0.73,  -0.38%)   29.85%
2015-03-02     190.71  (   18.08,  10.47%)   29.97%
2014-03-02     172.63  (   28.02,  19.38%)   27.13%
2013-03-02     144.61  (   14.83,  11.43%)   22.72%
2012-03-02     129.78  (    7.66,   6.27%)   20.39%
2011-03-02     122.12  (   14.39,  13.36%)   19.19%
2010-03-02     107.73  (   34.28,  46.67%)   16.93%
2009-03-02      73.45  (  -48.30, -39.67%)   11.54%
2008-03-02     121.75  (   -9.09,  -6.95%)   19.13%
2007-03-02     130.84  (   11.59,   9.72%)   20.56%
2006-03-02     119.25  (   10.46,   9.61%)   18.74%
2005-03-02     108.79  (    4.78,   4.60%)   17.09%
2004-03-02     104.01  (   25.74,  32.89%)   16.34%
2003-03-02      78.27  (  -27.58, -26.06%)   12.30%
2002-03-02     105.85  (   -1.23,  -1.15%)   16.63%
2001-03-02     107.08  (  -14.78, -12.13%)   16.83%
2000-12-01     121.86  (        ,        )   19.15%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund