What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-08-21: 709.14 USD

Total returns on price (2026-08-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.23%   20.44%   70.07%   69.49%  Yahoo formula
 12.23%   20.44%   70.07%   69.49%  Calendar year
 12.23%   18.63%   70.07%   69.49%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.23%   20.44%   19.36%   11.13%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-21     709.14  (    3.11,   0.44%)  100.00%
2026-08-20     706.03  (   -6.09,  -0.86%)   99.56%
2026-08-19     712.12  (    1.55,   0.22%)  100.42%
2026-08-18     710.57  (   -4.91,  -0.69%)  100.20%
2026-08-17     715.48  (   -3.67,  -0.51%)  100.89%
2026-08-14     719.15  (   -1.13,  -0.16%)  101.41%
2026-08-13     720.28  (    4.67,   0.65%)  101.57%
2026-08-12     715.61  (    1.90,   0.27%)  100.91%
2026-08-11     713.71  (   -2.28,  -0.32%)  100.64%
2026-08-10     715.99  (   -0.35,  -0.05%)  100.97%
2026-08-07     716.34  (    4.44,   0.62%)  101.02%
2026-08-06     711.90  (   -1.26,  -0.18%)  100.39%
2026-08-05     713.16  (   -1.19,  -0.17%)  100.57%
2026-08-04     714.35  (   12.56,   1.79%)  100.73%
2026-08-03     701.79  (   10.27,   1.49%)   98.96%
2026-07-31     691.52  (    4.85,   0.71%)   97.52%
2026-07-30     686.67  (   11.22,   1.66%)   96.83%
2026-07-29     675.45  (  -10.40,  -1.52%)   95.25%
2026-07-28     685.85  (    1.44,   0.21%)   96.72%
2026-07-27     684.41  (    0.12,   0.02%)   96.51%
2026-07-24     684.29  (   -8.90,  -1.28%)   96.50%
2026-07-21     693.19  (   -0.75,  -0.11%)   97.75%
2026-06-21     693.94  (    5.80,   0.84%)   97.86%
2026-05-21     688.14  (   35.93,   5.51%)   97.04%
2026-04-21     652.21  (   49.99,   8.30%)   91.97%
2026-03-21     602.22  (  -36.57,  -5.72%)   84.92%
2026-02-21     638.79  (    3.79,   0.60%)   90.08%
2026-01-21     635.00  (    2.58,   0.41%)   89.55%
2025-12-21     632.42  (   22.01,   3.61%)   89.18%
2025-11-21     610.41  (  -11.52,  -1.85%)   86.08%
2025-10-21     621.93  (    5.26,   0.85%)   87.70%
2025-09-21     616.67  (   27.88,   4.74%)   86.96%
2025-08-21     588.79  (   66.56,  12.75%)   83.03%
2024-08-21     522.23  (  105.25,  25.24%)   73.64%
2023-08-21     416.98  (   50.98,  13.93%)   58.80%
2022-08-21     366.00  (  -52.40, -12.52%)   51.61%
2021-08-21     418.40  (   93.79,  28.89%)   59.00%
2020-08-21     324.61  (   53.68,  19.81%)   45.78%
2019-08-21     270.93  (    2.15,   0.80%)   38.21%
2018-08-21     268.78  (   39.75,  17.36%)   37.90%
2017-08-21     229.03  (   27.96,  13.91%)   32.30%
2016-08-21     201.07  (   18.46,  10.11%)   28.35%
2015-08-21     182.61  (   -2.85,  -1.54%)   25.75%
2014-08-21     185.46  (   34.39,  22.76%)   26.15%
2013-08-21     151.07  (   20.92,  16.07%)   21.30%
2012-08-21     130.15  (   17.45,  15.48%)   18.35%
2011-08-21     112.70  (   15.73,  16.22%)   15.89%
2010-08-21      96.97  (    2.53,   2.68%)   13.67%
2009-08-21      94.44  (  -24.11, -20.34%)   13.32%
2008-08-21     118.55  (  -17.63, -12.95%)   16.72%
2007-08-21     136.18  (   15.68,  13.01%)   19.20%
2006-08-21     120.50  (    7.64,   6.77%)   16.99%
2005-08-21     112.86  (   10.53,  10.29%)   15.92%
2004-08-21     102.33  (    8.96,   9.60%)   14.43%
2003-08-21      93.37  (    8.53,  10.05%)   13.17%
2002-08-21      84.84  (  -20.05, -19.12%)   11.96%
2001-08-21     104.89  (  -16.97, -13.93%)   14.79%
2000-12-01     121.86  (        ,        )   17.18%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund