What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Admiral
Nasdaq: VFIAX
2026-10-09: 721.04 USD

Total returns on price (2026-10-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.12%   15.97%   86.19%   69.47%  Yahoo formula
 14.12%   15.97%   86.19%   69.47%  Calendar year
 14.12%   19.18%   86.19%   69.47%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.12%   15.97%   23.02%   11.13%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-10-09     721.04  (    4.34,   0.61%)  100.00%
2026-10-08     716.70  (   -3.36,  -0.47%)   99.40%
2026-10-07     720.06  (   -1.57,  -0.22%)   99.86%
2026-10-06     721.63  (    4.21,   0.59%)  100.08%
2026-10-05     717.42  (    4.73,   0.66%)   99.50%
2026-10-02     712.69  (    5.26,   0.74%)   98.84%
2026-10-01     707.43  (    1.39,   0.20%)   98.11%
2026-09-30     706.04  (   -1.72,  -0.24%)   97.92%
2026-09-29     707.76  (   -1.18,  -0.17%)   98.16%
2026-09-28     708.94  (   -7.34,  -1.02%)   98.32%
2026-09-25     716.28  (    3.64,   0.51%)   99.34%
2026-09-24     712.64  (   -0.17,  -0.02%)   98.84%
2026-09-23     712.81  (   -5.42,  -0.75%)   98.86%
2026-09-22     718.23  (    0.00,   0.00%)   99.61%
2026-09-21     718.23  (   10.62,   1.50%)   99.61%
2026-09-18     707.61  (    1.18,   0.17%)   98.14%
2026-09-17     706.43  (    7.97,   1.14%)   97.97%
2026-09-16     698.46  (   -3.11,  -0.44%)   96.87%
2026-09-15     701.57  (   -3.05,  -0.43%)   97.30%
2026-09-14     704.62  (   -3.40,  -0.48%)   97.72%
2026-09-11     708.02  (    2.02,   0.29%)   98.19%
2026-09-09     706.00  (  -10.34,  -1.44%)   97.91%
2026-08-09     716.34  (   20.12,   2.89%)   99.35%
2026-07-09     696.22  (   13.06,   1.91%)   96.56%
2026-06-09     683.16  (   -0.22,  -0.03%)   94.75%
2026-05-09     683.38  (   53.42,   8.48%)   94.78%
2026-04-09     629.96  (    1.28,   0.20%)   87.37%
2026-03-09     628.68  (  -14.80,  -2.30%)   87.19%
2026-02-09     643.48  (    0.27,   0.04%)   89.24%
2026-01-09     643.21  (   10.45,   1.65%)   89.21%
2025-12-09     632.76  (   11.22,   1.81%)   87.76%
2025-11-09     621.54  (   -0.22,  -0.04%)   86.20%
2025-10-09     621.76  (   94.88,  18.01%)   86.23%
2024-10-09     526.88  (  139.62,  36.05%)   73.07%
2023-10-09     387.26  (   29.66,   8.29%)   53.71%
2022-10-09     357.60  (  -67.88, -15.95%)   49.60%
2021-10-09     425.48  (  123.45,  40.87%)   59.01%
2020-10-09     302.03  (   21.40,   7.63%)   41.89%
2019-10-09     280.63  (   29.95,  11.95%)   38.92%
2018-10-09     250.68  (   12.69,   5.33%)   34.77%
2017-10-09     237.99  (   41.44,  21.08%)   33.01%
2016-10-09     196.55  (    4.48,   2.33%)   27.26%
2015-10-09     192.07  (    5.65,   3.03%)   26.64%
2014-10-09     186.42  (   24.28,  14.97%)   25.85%
2013-10-09     162.14  (   31.77,  24.37%)   22.49%
2012-10-09     130.37  (   14.80,  12.81%)   18.08%
2011-10-09     115.57  (    6.51,   5.97%)   16.03%
2010-10-09     109.06  (   13.42,  14.03%)   15.13%
2009-10-09      95.64  (    6.29,   7.04%)   13.26%
2008-10-09      89.35  (  -53.50, -37.45%)   12.39%
2007-10-09     142.85  (   15.80,  12.44%)   19.81%
2006-10-09     127.05  (   15.74,  14.14%)   17.62%
2005-10-09     111.31  (    6.74,   6.45%)   15.44%
2004-10-09     104.57  (    7.38,   7.59%)   14.50%
2003-10-09      97.19  (   15.32,  18.71%)   13.48%
2002-10-09      81.87  (  -16.00, -16.35%)   11.35%
2001-10-09      97.87  (  -23.99, -19.69%)   13.57%
2000-12-01     121.86  (        ,        )   16.90%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund