What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-06-22: 691.41 USD

Total returns on price (2026-06-22):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.43%   25.19%   68.41%   74.31%  Yahoo formula
  9.43%   25.19%   68.41%   74.31%  Calendar year
  9.43%   24.00%   68.41%   74.31%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-22):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.43%   25.19%   18.97%   11.75%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-22     691.41  (   -2.53,  -0.36%)  100.00%
2026-06-18     693.94  (    7.45,   1.09%)  100.37%
2026-06-17     686.49  (   -8.43,  -1.21%)   99.29%
2026-06-16     694.92  (   -3.96,  -0.57%)  100.51%
2026-06-15     698.88  (   11.52,   1.68%)  101.08%
2026-06-12     687.36  (    3.47,   0.51%)   99.41%
2026-06-11     683.89  (   11.79,   1.75%)   98.91%
2026-06-10     672.10  (  -11.06,  -1.62%)   97.21%
2026-06-09     683.16  (   -1.74,  -0.25%)   98.81%
2026-06-08     684.90  (    2.06,   0.30%)   99.06%
2026-06-05     682.84  (  -18.45,  -2.63%)   98.76%
2026-06-04     701.29  (    2.96,   0.42%)  101.43%
2026-06-03     698.33  (   -5.17,  -0.73%)  101.00%
2026-06-02     703.50  (    0.93,   0.13%)  101.75%
2026-06-01     702.57  (    1.89,   0.27%)  101.61%
2026-05-29     700.68  (    1.55,   0.22%)  101.34%
2026-05-28     699.13  (    4.01,   0.58%)  101.12%
2026-05-27     695.12  (    0.12,   0.02%)  100.54%
2026-05-26     695.00  (    4.26,   0.62%)  100.52%
2026-05-22     690.74  (   31.70,   4.81%)   99.90%
2026-04-22     659.04  (   56.82,   9.44%)   95.32%
2026-03-22     602.22  (  -36.57,  -5.72%)   87.10%
2026-02-22     638.79  (    0.29,   0.05%)   92.39%
2026-01-22     638.50  (    3.74,   0.59%)   92.35%
2025-12-22     634.76  (   24.35,   3.99%)   91.81%
2025-11-22     610.41  (   -8.21,  -1.33%)   88.28%
2025-10-22     618.62  (   -0.81,  -0.13%)   89.47%
2025-09-22     619.43  (   21.68,   3.63%)   89.59%
2025-08-22     597.75  (   15.19,   2.61%)   86.45%
2025-07-22     582.56  (   30.29,   5.48%)   84.26%
2025-06-22     552.27  (   48.51,   9.63%)   79.88%
2024-06-22     503.76  (   93.20,  22.70%)   72.86%
2023-06-22     410.56  (   61.19,  17.51%)   59.38%
2022-06-22     349.37  (  -47.29, -11.92%)   50.53%
2021-06-22     396.66  (  110.57,  38.65%)   57.37%
2020-06-22     286.09  (   14.69,   5.41%)   41.38%
2019-06-22     271.40  (   20.42,   8.14%)   39.25%
2018-06-22     250.98  (   27.23,  12.17%)   36.30%
2017-06-22     223.75  (   30.09,  15.54%)   32.36%
2016-06-22     193.66  (    3.30,   1.73%)   28.01%
2015-06-22     190.36  (    9.53,   5.27%)   27.53%
2014-06-22     180.83  (   32.78,  22.14%)   26.15%
2013-06-22     148.05  (   22.50,  17.92%)   21.41%
2012-06-22     125.55  (    3.90,   3.21%)   18.16%
2011-06-22     121.65  (   26.74,  28.17%)   17.59%
2010-06-22      94.91  (   10.18,  12.01%)   13.73%
2009-06-22      84.73  (  -33.10, -28.09%)   12.25%
2008-06-22     117.83  (  -20.60, -14.88%)   17.04%
2007-06-22     138.43  (   21.43,  18.32%)   20.02%
2006-06-22     117.00  (    7.18,   6.54%)   16.92%
2005-06-22     109.82  (    4.41,   4.18%)   15.88%
2004-06-22     105.41  (   15.39,  17.10%)   15.25%
2003-06-22      90.02  (   -1.31,  -1.43%)   13.02%
2002-06-22      91.33  (  -21.69, -19.19%)   13.21%
2001-06-22     113.02  (   -8.84,  -7.25%)   16.35%
2000-12-01     121.86  (        ,        )   17.62%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund