What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2025-12-29: 637.35 USD

Total returns on price (2025-12-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 17.43%   17.43%   79.99%   83.90%  Yahoo formula
 17.43%   17.43%   79.99%   83.90%  Calendar year
 17.43%   17.43%   69.35%   85.78%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 17.43%   17.43%   21.64%   12.96%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-29     637.35  (   -2.22,  -0.35%)  100.00%
2025-12-26     639.57  (   -0.13,  -0.02%)  100.35%
2025-12-24     639.70  (    2.05,   0.32%)  100.37%
2025-12-23     637.65  (    2.89,   0.46%)  100.05%
2025-12-22     634.76  (    2.34,   0.37%)   99.59%
2025-12-19     632.42  (    5.54,   0.88%)   99.23%
2025-12-18     626.88  (    4.94,   0.79%)   98.36%
2025-12-17     621.94  (   -7.28,  -1.16%)   97.58%
2025-12-16     629.22  (   -1.48,  -0.23%)   98.72%
2025-12-15     630.70  (   -0.91,  -0.14%)   98.96%
2025-12-12     631.61  (   -6.77,  -1.06%)   99.10%
2025-12-11     638.38  (    1.33,   0.21%)  100.16%
2025-12-10     637.05  (    4.29,   0.68%)   99.95%
2025-12-09     632.76  (   -0.55,  -0.09%)   99.28%
2025-12-08     633.31  (   -2.15,  -0.34%)   99.37%
2025-12-05     635.46  (    1.32,   0.21%)   99.70%
2025-12-04     634.14  (    0.73,   0.12%)   99.50%
2025-12-03     633.41  (    1.90,   0.30%)   99.38%
2025-12-02     631.51  (    1.56,   0.25%)   99.08%
2025-12-01     629.95  (   -3.29,  -0.52%)   98.84%
2025-11-29     633.24  (   -3.08,  -0.48%)   99.36%
2025-10-29     636.32  (   21.61,   3.52%)   99.84%
2025-09-29     614.71  (   17.46,   2.92%)   96.45%
2025-08-29     597.25  (    9.00,   1.53%)   93.71%
2025-07-29     588.25  (   16.92,   2.96%)   92.30%
2025-06-29     571.33  (   24.78,   4.53%)   89.64%
2025-05-29     546.55  (   33.15,   6.46%)   85.75%
2025-04-29     513.40  (   -1.42,  -0.28%)   80.55%
2025-03-29     514.82  (  -35.73,  -6.49%)   80.78%
2025-03-01     550.55  (   -7.14,  -1.28%)   86.38%
2025-01-29     557.69  (   14.93,   2.75%)   87.50%
2024-12-29     542.76  (  102.77,  23.36%)   85.16%
2023-12-29     439.99  (   85.88,  24.25%)   69.03%
2022-12-29     354.11  (  -85.72, -19.49%)   55.56%
2021-12-29     439.83  (   93.26,  26.91%)   69.01%
2020-12-29     346.57  (   48.43,  16.24%)   54.38%
2019-12-29     298.14  (   66.70,  28.82%)   46.78%
2018-12-29     231.44  (  -15.38,  -6.23%)   36.31%
2017-12-29     246.82  (   40.25,  19.48%)   38.73%
2016-12-29     206.57  (   18.09,   9.60%)   32.41%
2015-12-29     188.48  (   -1.41,  -0.74%)   29.57%
2014-12-29     189.89  (   19.53,  11.46%)   29.79%
2013-12-29     170.36  (   38.99,  29.68%)   26.73%
2012-12-29     131.37  (   15.57,  13.45%)   20.61%
2011-12-29     115.80  (   -0.03,  -0.03%)   18.17%
2010-12-29     115.83  (   13.16,  12.82%)   18.17%
2009-12-29     102.67  (   19.58,  23.56%)   16.11%
2008-12-29      83.09  (  -52.06, -38.52%)   13.04%
2007-12-29     135.15  (    4.56,   3.49%)   21.20%
2006-12-29     130.59  (   15.67,  13.64%)   20.49%
2005-12-29     114.92  (    3.28,   2.94%)   18.03%
2004-12-29     111.64  (    8.96,   8.73%)   17.52%
2003-12-29     102.68  (   21.53,  26.53%)   16.11%
2002-12-29      81.15  (  -24.74, -23.36%)   12.73%
2001-12-29     105.89  (  -15.97, -13.11%)   16.61%
2000-12-29     121.86  (    0.00,   0.00%)   19.12%
2000-12-01     121.86  (        ,        )   19.12%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund