Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-09-18: 344.41 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 36.49% 161.21% 158.43% Yahoo formula
9.75% 36.49% 161.21% 158.43% Calendar year
9.75% 34.94% 161.21% 158.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 36.49% 37.72% 20.91% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 344.41 ( 0.73, 0.21%) 100.00%
2026-09-17 343.68 ( 4.32, 1.27%) 99.79%
2026-09-16 339.36 ( -2.07, -0.61%) 98.53%
2026-09-15 341.43 ( -4.28, -1.24%) 99.13%
2026-09-14 345.71 ( 10.26, 3.06%) 100.38%
2026-09-11 335.45 ( 5.06, 1.53%) 97.40%
2026-09-10 330.39 ( 2.01, 0.61%) 95.93%
2026-09-09 328.38 ( -7.00, -2.09%) 95.35%
2026-09-08 335.38 ( 0.07, 0.02%) 97.38%
2026-09-04 335.31 ( -3.77, -1.11%) 97.36%
2026-09-03 339.08 ( 5.30, 1.59%) 98.45%
2026-09-02 333.78 ( 1.75, 0.53%) 96.91%
2026-09-01 332.03 ( -3.38, -1.01%) 96.41%
2026-08-31 335.41 ( -7.47, -2.18%) 97.39%
2026-08-28 342.88 ( 5.17, 1.53%) 99.56%
2026-08-27 337.71 ( -1.39, -0.41%) 98.05%
2026-08-26 339.10 ( -4.24, -1.23%) 98.46%
2026-08-25 343.34 ( -1.25, -0.36%) 99.69%
2026-08-24 344.59 ( 2.84, 0.83%) 100.05%
2026-08-21 341.75 ( 0.47, 0.14%) 99.23%
2026-08-18 341.28 ( -4.84, -1.40%) 99.09%
2026-07-18 346.12 ( -21.34, -5.81%) 100.50%
2026-06-18 367.46 ( -25.65, -6.52%) 106.69%
2026-05-18 393.11 ( 53.71, 15.82%) 114.14%
2026-04-18 339.40 ( 33.10, 10.81%) 98.55%
2026-03-18 306.30 ( 2.36, 0.78%) 88.93%
2026-02-18 303.94 ( -26.40, -7.99%) 88.25%
2026-01-18 330.34 ( 26.59, 8.75%) 95.91%
2025-12-18 303.75 ( 18.79, 6.59%) 88.19%
2025-11-18 284.96 ( 31.17, 12.28%) 82.74%
2025-10-18 253.79 ( 1.46, 0.58%) 73.69%
2025-09-18 252.33 ( 85.14, 50.92%) 73.26%
2024-09-18 167.19 ( 35.34, 26.80%) 48.54%
2023-09-18 131.85 ( 35.70, 37.13%) 38.28%
2022-09-18 96.15 ( -37.12, -27.85%) 27.92%
2021-09-18 133.27 ( 59.79, 81.37%) 38.70%
2020-09-18 73.48 ( 12.53, 20.56%) 21.34%
2019-09-18 60.95 ( 1.28, 2.15%) 17.70%
2018-09-18 59.67 ( 11.71, 24.42%) 17.33%
2017-09-18 47.96 ( 9.10, 23.42%) 13.93%
2016-09-18 38.86 ( 8.44, 27.74%) 11.28%
2015-09-18 30.42 ( 1.63, 5.66%) 8.83%
2014-09-18 28.79 ( 6.97, 31.94%) 8.36%
2013-09-18 21.82 ( 3.03, 16.13%) 6.34%
2012-09-18 18.79 ( 5.96, 46.45%) 5.46%
2011-09-18 12.83 ( -0.27, -2.06%) 3.73%
2010-09-18 13.10 ( 0.75, 6.07%) 3.80%
2009-09-18 12.35 ( 2.37, 23.75%) 3.59%
2008-09-18 9.98 ( -4.15, -29.37%) 2.90%
2007-09-18 14.13 ( 4.12, 41.16%) 4.10%
2006-09-18 10.01 ( 2.13, 27.03%) 2.91%
2005-09-18 7.88 ( 4.65, 143.96%) 2.29%
2004-09-18 3.23 ( 0.00, 0.00%) 0.94%
2004-09-01 3.23 ( , ) 0.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼2605🔥, 0💬
Popular Posts:
What are Historical Values of the US Seasonally Adjusted CPI (Consumer Price Index)? Here are Histor...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...