Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-08-03: 372.47 USD
Total returns on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.70% 96.09% 171.18% 156.06% Yahoo formula
18.70% 96.09% 171.18% 156.06% Calendar year
18.70% 90.28% 171.18% 156.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.70% 96.09% 39.45% 20.69% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-03 372.47 ( 15.82, 4.44%) 100.00%
2026-07-31 356.65 ( 22.97, 6.88%) 95.75%
2026-07-30 333.68 ( -2.08, -0.62%) 89.59%
2026-07-29 335.76 ( 3.16, 0.95%) 90.14%
2026-07-28 332.60 ( 6.03, 1.85%) 89.30%
2026-07-27 326.57 ( 7.48, 2.34%) 87.68%
2026-07-24 319.09 ( 0.75, 0.24%) 85.67%
2026-07-23 318.34 ( -23.57, -6.89%) 85.47%
2026-07-22 341.91 ( -4.28, -1.24%) 91.80%
2026-07-21 346.19 ( -5.18, -1.47%) 92.94%
2026-07-20 351.37 ( 5.25, 1.52%) 94.34%
2026-07-17 346.12 ( -7.69, -2.17%) 92.93%
2026-07-16 353.81 ( -16.40, -4.43%) 94.99%
2026-07-15 370.21 ( 12.88, 3.60%) 99.39%
2026-07-14 357.33 ( 6.66, 1.90%) 95.94%
2026-07-13 350.67 ( -4.36, -1.23%) 94.15%
2026-07-10 355.03 ( -1.21, -0.34%) 95.32%
2026-07-09 356.24 ( -2.47, -0.69%) 95.64%
2026-07-08 358.71 ( -4.91, -1.35%) 96.31%
2026-07-07 363.62 ( -1.28, -0.35%) 97.62%
2026-07-06 364.90 ( 8.72, 2.45%) 97.97%
2026-07-03 356.18 ( 0.50, 0.14%) 95.63%
2026-06-03 355.68 ( -27.54, -7.19%) 95.49%
2026-05-03 383.22 ( 88.76, 30.14%) 102.89%
2026-04-03 294.46 ( -9.10, -3.00%) 79.06%
2026-03-03 303.56 ( -37.14, -10.90%) 81.50%
2026-02-03 340.70 ( 25.38, 8.05%) 91.47%
2026-01-03 315.32 ( -5.30, -1.65%) 84.66%
2025-12-03 320.62 ( 36.50, 12.85%) 86.08%
2025-11-03 284.12 ( 37.67, 15.29%) 76.28%
2025-10-03 246.45 ( 15.35, 6.64%) 66.17%
2025-09-03 231.10 ( 41.15, 21.66%) 62.05%
2025-08-03 189.95 ( 24.84, 15.04%) 51.00%
2024-08-03 165.11 ( 27.76, 20.21%) 44.33%
2023-08-03 137.35 ( 28.20, 25.84%) 36.88%
2022-08-03 109.15 ( -36.31, -24.96%) 29.30%
2021-08-03 145.46 ( 63.75, 78.02%) 39.05%
2020-08-03 81.71 ( 22.31, 37.56%) 21.94%
2019-08-03 59.40 ( -1.51, -2.48%) 15.95%
2018-08-03 60.91 ( 13.94, 29.68%) 16.35%
2017-08-03 46.97 ( 8.62, 22.48%) 12.61%
2016-08-03 38.35 ( 7.44, 24.07%) 10.30%
2015-08-03 30.91 ( 2.41, 8.46%) 8.30%
2014-08-03 28.50 ( 7.41, 35.14%) 7.65%
2013-08-03 21.09 ( 4.03, 23.62%) 5.66%
2012-08-03 17.06 ( 3.59, 26.65%) 4.58%
2011-08-03 13.47 ( 2.26, 20.16%) 3.62%
2010-08-03 11.21 ( -0.29, -2.52%) 3.01%
2009-08-03 11.50 ( -0.04, -0.35%) 3.09%
2008-08-03 11.54 ( -1.29, -10.05%) 3.10%
2007-08-03 12.83 ( 3.40, 36.06%) 3.44%
2006-08-03 9.43 ( 2.31, 32.44%) 2.53%
2005-08-03 7.12 ( 3.89, 120.43%) 1.91%
2004-09-01 3.23 ( , ) 0.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼2246🔥, 0💬
Popular Posts:
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...