Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-01-09: 329.14 USD
Total returns on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.89% 60.09% 229.57% 258.58% Yahoo formula
4.89% 60.09% 229.57% 258.58% Calendar year
4.89% 60.09% 229.57% 258.58% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.89% 60.09% 48.82% 29.10% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-09 329.14 ( 3.13, 0.96%) 100.00%
2026-01-08 326.01 ( 3.58, 1.11%) 99.05%
2026-01-07 322.43 ( 7.88, 2.51%) 97.96%
2026-01-06 314.55 ( -2.77, -0.87%) 95.57%
2026-01-05 317.32 ( 2.00, 0.63%) 96.41%
2026-01-02 315.32 ( 1.52, 0.48%) 95.80%
2025-12-31 313.80 ( -0.75, -0.24%) 95.34%
2025-12-30 314.55 ( 0.16, 0.05%) 95.57%
2025-12-29 314.39 ( -0.57, -0.18%) 95.52%
2025-12-26 314.96 ( -0.71, -0.22%) 95.69%
2025-12-24 315.67 ( -0.01, 0.00%) 95.91%
2025-12-23 315.68 ( 4.35, 1.40%) 95.91%
2025-12-22 311.33 ( 2.72, 0.88%) 94.59%
2025-12-19 308.61 ( 4.86, 1.60%) 93.76%
2025-12-18 303.75 ( 5.69, 1.91%) 92.29%
2025-12-17 298.06 ( -9.67, -3.14%) 90.56%
2025-12-16 307.73 ( -1.59, -0.51%) 93.50%
2025-12-15 309.32 ( -1.20, -0.39%) 93.98%
2025-12-12 310.52 ( -7.23, -2.28%) 94.34%
2025-12-09 317.75 ( 38.05, 13.60%) 96.54%
2025-11-09 279.70 ( 37.49, 15.48%) 84.98%
2025-10-09 242.21 ( 2.27, 0.95%) 73.59%
2025-09-09 239.94 ( 37.85, 18.73%) 72.90%
2025-08-09 202.09 ( 24.43, 13.75%) 61.40%
2025-07-09 177.66 ( 0.03, 0.02%) 53.98%
2025-06-09 177.63 ( 23.25, 15.06%) 53.97%
2025-05-09 154.38 ( -6.68, -4.15%) 46.90%
2025-04-09 161.06 ( -14.69, -8.36%) 48.93%
2025-03-09 175.75 ( -11.38, -6.08%) 53.40%
2025-02-09 187.13 ( -18.47, -8.98%) 56.85%
2025-01-09 205.60 ( 63.80, 44.99%) 62.47%
2024-01-09 141.80 ( 41.93, 41.98%) 43.08%
2023-01-09 99.87 ( -35.83, -26.40%) 30.34%
2022-01-09 135.70 ( 43.91, 47.84%) 41.23%
2021-01-09 91.79 ( 20.08, 28.00%) 27.89%
2020-01-09 71.71 ( 15.89, 28.47%) 21.79%
2019-01-09 55.82 ( -2.68, -4.58%) 16.96%
2018-01-09 58.50 ( 18.66, 46.84%) 17.77%
2017-01-09 39.84 ( 2.69, 7.24%) 12.10%
2016-01-09 37.15 ( 10.50, 39.40%) 11.29%
2015-01-09 26.65 ( -2.76, -9.38%) 8.10%
2014-01-09 29.41 ( 10.59, 56.27%) 8.94%
2013-01-09 18.82 ( 4.37, 30.24%) 5.72%
2012-01-09 14.45 ( -0.50, -3.34%) 4.39%
2011-01-09 14.95 ( 1.75, 13.26%) 4.54%
2010-01-09 13.20 ( 4.77, 56.58%) 4.01%
2009-01-09 8.43 ( -5.62, -40.00%) 2.56%
2008-01-09 14.05 ( 1.56, 12.49%) 4.27%
2007-01-09 12.49 ( 1.71, 15.86%) 3.79%
2006-01-09 10.78 ( 5.91, 121.36%) 3.28%
2005-01-09 4.87 ( 1.64, 50.77%) 1.48%
2004-09-01 3.23 ( , ) 0.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼914🔥, 0💬
Popular Posts:
finance.FYIcenter.com is a FYI center on money and financial market. Questions and comments are welc...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...