NasdaqGS: GOOG - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.

Alphabet Inc.
NasdaqGS: GOOG
2025-12-31: 313.80 USD

Total returns on price (2025-12-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 64.78%   64.78%  253.66%  258.26%  Yahoo formula
 64.78%   64.78%  253.66%  258.26%  Calendar year
 64.78%   52.63%  214.21%  241.87%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 64.78%   64.78%   52.36%   29.07%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-31     313.80  (   -0.75,  -0.24%)  100.00%
2025-12-30     314.55  (    0.16,   0.05%)  100.24%
2025-12-29     314.39  (   -0.57,  -0.18%)  100.19%
2025-12-26     314.96  (   -0.71,  -0.22%)  100.37%
2025-12-24     315.67  (   -0.01,   0.00%)  100.60%
2025-12-23     315.68  (    4.35,   1.40%)  100.60%
2025-12-22     311.33  (    2.72,   0.88%)   99.21%
2025-12-19     308.61  (    4.86,   1.60%)   98.35%
2025-12-18     303.75  (    5.69,   1.91%)   96.80%
2025-12-17     298.06  (   -9.67,  -3.14%)   94.98%
2025-12-16     307.73  (   -1.59,  -0.51%)   98.07%
2025-12-15     309.32  (   -1.20,  -0.39%)   98.57%
2025-12-12     310.52  (   -3.18,  -1.01%)   98.95%
2025-12-11     313.70  (   -7.30,  -2.27%)   99.97%
2025-12-10     321.00  (    3.25,   1.02%)  102.29%
2025-12-09     317.75  (    3.30,   1.05%)  101.26%
2025-12-08     314.45  (   -7.64,  -2.37%)  100.21%
2025-12-05     322.09  (    3.70,   1.16%)  102.64%
2025-12-04     318.39  (   -2.23,  -0.70%)  101.46%
2025-12-03     320.62  (    5.50,   1.75%)  102.17%
2025-12-01     315.12  (   33.30,  11.82%)  100.42%
2025-10-31     281.82  (   36.28,  14.78%)   89.81%
2025-10-01     245.54  (   32.01,  14.99%)   78.25%
2025-08-31     213.53  (   20.67,  10.72%)   68.05%
2025-07-31     192.86  (   15.95,   9.02%)   61.46%
2025-07-01     176.91  (    4.06,   2.35%)   56.38%
2025-05-31     172.85  (   10.06,   6.18%)   55.08%
2025-05-01     162.79  (    6.56,   4.20%)   51.88%
2025-03-31     156.23  (  -12.43,  -7.37%)   49.79%
2025-03-03     168.66  (  -36.94, -17.97%)   53.75%
2025-01-31     205.60  (   15.16,   7.96%)   65.52%
2024-12-31     190.44  (   49.51,  35.13%)   60.69%
2023-12-31     140.93  (   52.20,  58.83%)   44.91%
2022-12-31      88.73  (  -55.95, -38.67%)   28.28%
2021-12-31     144.68  (   57.09,  65.18%)   46.11%
2020-12-31      87.59  (   20.74,  31.02%)   27.91%
2019-12-31      66.85  (   15.07,  29.10%)   21.30%
2018-12-31      51.78  (   -0.54,  -1.03%)   16.50%
2017-12-31      52.32  (   13.73,  35.58%)   16.67%
2016-12-31      38.59  (    0.65,   1.71%)   12.30%
2015-12-31      37.94  (   11.69,  44.53%)   12.09%
2014-12-31      26.25  (   -1.66,  -5.95%)    8.37%
2013-12-31      27.91  (   10.29,  58.40%)    8.89%
2012-12-31      17.62  (    1.53,   9.51%)    5.62%
2011-12-31      16.09  (    1.30,   8.79%)    5.13%
2010-12-31      14.79  (   -0.65,  -4.21%)    4.71%
2009-12-31      15.44  (    7.78, 101.57%)    4.92%
2008-12-31       7.66  (   -9.56, -55.52%)    2.44%
2007-12-31      17.22  (    5.75,  50.13%)    5.49%
2006-12-31      11.47  (    1.14,  11.04%)    3.66%
2005-12-31      10.33  (    5.53, 115.21%)    3.29%
2004-12-31       4.80  (    1.57,  48.61%)    1.53%
2004-09-01       3.23  (        ,        )    1.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼846🔥, 0💬