Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-01-02: 315.32 USD
Total returns on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.48% 53.37% 215.73% 243.52% Yahoo formula
0.48% 53.37% 215.73% 243.52% Calendar year
0.48% 53.37% 215.73% 243.52% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.48% 53.37% 46.70% 27.99% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-02 315.32 ( 1.52, 0.48%) 100.00%
2025-12-31 313.80 ( -0.75, -0.24%) 99.52%
2025-12-30 314.55 ( 0.16, 0.05%) 99.76%
2025-12-29 314.39 ( -0.57, -0.18%) 99.71%
2025-12-26 314.96 ( -0.71, -0.22%) 99.89%
2025-12-24 315.67 ( -0.01, 0.00%) 100.11%
2025-12-23 315.68 ( 4.35, 1.40%) 100.11%
2025-12-22 311.33 ( 2.72, 0.88%) 98.73%
2025-12-19 308.61 ( 4.86, 1.60%) 97.87%
2025-12-18 303.75 ( 5.69, 1.91%) 96.33%
2025-12-17 298.06 ( -9.67, -3.14%) 94.53%
2025-12-16 307.73 ( -1.59, -0.51%) 97.59%
2025-12-15 309.32 ( -1.20, -0.39%) 98.10%
2025-12-12 310.52 ( -3.18, -1.01%) 98.48%
2025-12-11 313.70 ( -7.30, -2.27%) 99.49%
2025-12-10 321.00 ( 3.25, 1.02%) 101.80%
2025-12-09 317.75 ( 3.30, 1.05%) 100.77%
2025-12-08 314.45 ( -7.64, -2.37%) 99.72%
2025-12-05 322.09 ( 6.07, 1.92%) 102.15%
2025-12-02 316.02 ( 34.20, 12.14%) 100.22%
2025-11-02 281.82 ( 35.39, 14.36%) 89.38%
2025-10-02 246.43 ( 34.44, 16.25%) 78.15%
2025-09-02 211.99 ( 22.04, 11.60%) 67.23%
2025-08-02 189.95 ( 10.19, 5.67%) 60.24%
2025-07-02 179.76 ( 9.39, 5.51%) 57.01%
2025-06-02 170.37 ( 4.56, 2.75%) 54.03%
2025-05-02 165.81 ( 6.95, 4.37%) 52.58%
2025-04-02 158.86 ( -13.36, -7.76%) 50.38%
2025-03-02 172.22 ( -14.91, -7.97%) 54.62%
2025-02-02 187.13 ( -18.47, -8.98%) 59.35%
2025-01-02 205.60 ( 63.80, 44.99%) 65.20%
2024-01-02 141.80 ( 41.93, 41.98%) 44.97%
2023-01-02 99.87 ( -35.83, -26.40%) 31.67%
2022-01-02 135.70 ( 43.91, 47.84%) 43.04%
2021-01-02 91.79 ( 20.08, 28.00%) 29.11%
2020-01-02 71.71 ( 15.89, 28.47%) 22.74%
2019-01-02 55.82 ( -2.68, -4.58%) 17.70%
2018-01-02 58.50 ( 18.66, 46.84%) 18.55%
2017-01-02 39.84 ( 2.69, 7.24%) 12.63%
2016-01-02 37.15 ( 10.50, 39.40%) 11.78%
2015-01-02 26.65 ( -2.76, -9.38%) 8.45%
2014-01-02 29.41 ( 10.59, 56.27%) 9.33%
2013-01-02 18.82 ( 4.37, 30.24%) 5.97%
2012-01-02 14.45 ( -0.50, -3.34%) 4.58%
2011-01-02 14.95 ( 1.75, 13.26%) 4.74%
2010-01-02 13.20 ( 4.77, 56.58%) 4.19%
2009-01-02 8.43 ( -5.62, -40.00%) 2.67%
2008-01-02 14.05 ( 1.56, 12.49%) 4.46%
2007-01-02 12.49 ( 1.71, 15.86%) 3.96%
2006-01-02 10.78 ( 5.91, 121.36%) 3.42%
2005-01-02 4.87 ( 1.64, 50.77%) 1.54%
2004-09-01 3.23 ( , ) 1.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼878🔥, 0💬
Popular Posts:
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
If you are looking information for a given stock symbol, you can try our search tool: Search result ...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...