NasdaqGS: GOOG - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.

Alphabet Inc.
NasdaqGS: GOOG
2026-08-03: 372.47 USD

Total returns on price (2026-08-03):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 18.70%   96.09%  171.18%  156.06%  Yahoo formula
 18.70%   96.09%  171.18%  156.06%  Calendar year
 18.70%   90.28%  171.18%  156.06%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-03):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 18.70%   96.09%   39.45%   20.69%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-03     372.47  (   15.82,   4.44%)  100.00%
2026-07-31     356.65  (   22.97,   6.88%)   95.75%
2026-07-30     333.68  (   -2.08,  -0.62%)   89.59%
2026-07-29     335.76  (    3.16,   0.95%)   90.14%
2026-07-28     332.60  (    6.03,   1.85%)   89.30%
2026-07-27     326.57  (    7.48,   2.34%)   87.68%
2026-07-24     319.09  (    0.75,   0.24%)   85.67%
2026-07-23     318.34  (  -23.57,  -6.89%)   85.47%
2026-07-22     341.91  (   -4.28,  -1.24%)   91.80%
2026-07-21     346.19  (   -5.18,  -1.47%)   92.94%
2026-07-20     351.37  (    5.25,   1.52%)   94.34%
2026-07-17     346.12  (   -7.69,  -2.17%)   92.93%
2026-07-16     353.81  (  -16.40,  -4.43%)   94.99%
2026-07-15     370.21  (   12.88,   3.60%)   99.39%
2026-07-14     357.33  (    6.66,   1.90%)   95.94%
2026-07-13     350.67  (   -4.36,  -1.23%)   94.15%
2026-07-10     355.03  (   -1.21,  -0.34%)   95.32%
2026-07-09     356.24  (   -2.47,  -0.69%)   95.64%
2026-07-08     358.71  (   -4.91,  -1.35%)   96.31%
2026-07-07     363.62  (   -1.28,  -0.35%)   97.62%
2026-07-06     364.90  (    8.72,   2.45%)   97.97%
2026-07-03     356.18  (    0.50,   0.14%)   95.63%
2026-06-03     355.68  (  -27.54,  -7.19%)   95.49%
2026-05-03     383.22  (   88.76,  30.14%)  102.89%
2026-04-03     294.46  (   -9.10,  -3.00%)   79.06%
2026-03-03     303.56  (  -37.14, -10.90%)   81.50%
2026-02-03     340.70  (   25.38,   8.05%)   91.47%
2026-01-03     315.32  (   -5.30,  -1.65%)   84.66%
2025-12-03     320.62  (   36.50,  12.85%)   86.08%
2025-11-03     284.12  (   37.67,  15.29%)   76.28%
2025-10-03     246.45  (   15.35,   6.64%)   66.17%
2025-09-03     231.10  (   41.15,  21.66%)   62.05%
2025-08-03     189.95  (   24.84,  15.04%)   51.00%
2024-08-03     165.11  (   27.76,  20.21%)   44.33%
2023-08-03     137.35  (   28.20,  25.84%)   36.88%
2022-08-03     109.15  (  -36.31, -24.96%)   29.30%
2021-08-03     145.46  (   63.75,  78.02%)   39.05%
2020-08-03      81.71  (   22.31,  37.56%)   21.94%
2019-08-03      59.40  (   -1.51,  -2.48%)   15.95%
2018-08-03      60.91  (   13.94,  29.68%)   16.35%
2017-08-03      46.97  (    8.62,  22.48%)   12.61%
2016-08-03      38.35  (    7.44,  24.07%)   10.30%
2015-08-03      30.91  (    2.41,   8.46%)    8.30%
2014-08-03      28.50  (    7.41,  35.14%)    7.65%
2013-08-03      21.09  (    4.03,  23.62%)    5.66%
2012-08-03      17.06  (    3.59,  26.65%)    4.58%
2011-08-03      13.47  (    2.26,  20.16%)    3.62%
2010-08-03      11.21  (   -0.29,  -2.52%)    3.01%
2009-08-03      11.50  (   -0.04,  -0.35%)    3.09%
2008-08-03      11.54  (   -1.29, -10.05%)    3.10%
2007-08-03      12.83  (    3.40,  36.06%)    3.44%
2006-08-03       9.43  (    2.31,  32.44%)    2.53%
2005-08-03       7.12  (    3.89, 120.43%)    1.91%
2004-09-01       3.23  (        ,        )    0.87%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼2246🔥, 0💬