Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2025-12-31: 313.80 USD
Total returns on price (2025-12-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
64.78% 64.78% 253.66% 258.26% Yahoo formula
64.78% 64.78% 253.66% 258.26% Calendar year
64.78% 52.63% 214.21% 241.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
64.78% 64.78% 52.36% 29.07% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-31 313.80 ( -0.75, -0.24%) 100.00%
2025-12-30 314.55 ( 0.16, 0.05%) 100.24%
2025-12-29 314.39 ( -0.57, -0.18%) 100.19%
2025-12-26 314.96 ( -0.71, -0.22%) 100.37%
2025-12-24 315.67 ( -0.01, 0.00%) 100.60%
2025-12-23 315.68 ( 4.35, 1.40%) 100.60%
2025-12-22 311.33 ( 2.72, 0.88%) 99.21%
2025-12-19 308.61 ( 4.86, 1.60%) 98.35%
2025-12-18 303.75 ( 5.69, 1.91%) 96.80%
2025-12-17 298.06 ( -9.67, -3.14%) 94.98%
2025-12-16 307.73 ( -1.59, -0.51%) 98.07%
2025-12-15 309.32 ( -1.20, -0.39%) 98.57%
2025-12-12 310.52 ( -3.18, -1.01%) 98.95%
2025-12-11 313.70 ( -7.30, -2.27%) 99.97%
2025-12-10 321.00 ( 3.25, 1.02%) 102.29%
2025-12-09 317.75 ( 3.30, 1.05%) 101.26%
2025-12-08 314.45 ( -7.64, -2.37%) 100.21%
2025-12-05 322.09 ( 3.70, 1.16%) 102.64%
2025-12-04 318.39 ( -2.23, -0.70%) 101.46%
2025-12-03 320.62 ( 5.50, 1.75%) 102.17%
2025-12-01 315.12 ( 33.30, 11.82%) 100.42%
2025-10-31 281.82 ( 36.28, 14.78%) 89.81%
2025-10-01 245.54 ( 32.01, 14.99%) 78.25%
2025-08-31 213.53 ( 20.67, 10.72%) 68.05%
2025-07-31 192.86 ( 15.95, 9.02%) 61.46%
2025-07-01 176.91 ( 4.06, 2.35%) 56.38%
2025-05-31 172.85 ( 10.06, 6.18%) 55.08%
2025-05-01 162.79 ( 6.56, 4.20%) 51.88%
2025-03-31 156.23 ( -12.43, -7.37%) 49.79%
2025-03-03 168.66 ( -36.94, -17.97%) 53.75%
2025-01-31 205.60 ( 15.16, 7.96%) 65.52%
2024-12-31 190.44 ( 49.51, 35.13%) 60.69%
2023-12-31 140.93 ( 52.20, 58.83%) 44.91%
2022-12-31 88.73 ( -55.95, -38.67%) 28.28%
2021-12-31 144.68 ( 57.09, 65.18%) 46.11%
2020-12-31 87.59 ( 20.74, 31.02%) 27.91%
2019-12-31 66.85 ( 15.07, 29.10%) 21.30%
2018-12-31 51.78 ( -0.54, -1.03%) 16.50%
2017-12-31 52.32 ( 13.73, 35.58%) 16.67%
2016-12-31 38.59 ( 0.65, 1.71%) 12.30%
2015-12-31 37.94 ( 11.69, 44.53%) 12.09%
2014-12-31 26.25 ( -1.66, -5.95%) 8.37%
2013-12-31 27.91 ( 10.29, 58.40%) 8.89%
2012-12-31 17.62 ( 1.53, 9.51%) 5.62%
2011-12-31 16.09 ( 1.30, 8.79%) 5.13%
2010-12-31 14.79 ( -0.65, -4.21%) 4.71%
2009-12-31 15.44 ( 7.78, 101.57%) 4.92%
2008-12-31 7.66 ( -9.56, -55.52%) 2.44%
2007-12-31 17.22 ( 5.75, 50.13%) 5.49%
2006-12-31 11.47 ( 1.14, 11.04%) 3.66%
2005-12-31 10.33 ( 5.53, 115.21%) 3.29%
2004-12-31 4.80 ( 1.57, 48.61%) 1.53%
2004-09-01 3.23 ( , ) 1.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼846🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
Collections: What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stocks T-Bill/Bond Calcul...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...