Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-01-02: 315.32 USD
Total returns on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.48% 53.37% 215.73% 243.52% Yahoo formula
0.48% 53.37% 215.73% 243.52% Calendar year
0.48% 53.37% 215.73% 243.52% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.48% 53.37% 46.70% 27.99% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-02 315.32 ( 1.52, 0.48%) 100.00%
2025-12-31 313.80 ( -0.75, -0.24%) 99.52%
2025-12-30 314.55 ( 0.16, 0.05%) 99.76%
2025-12-29 314.39 ( -0.57, -0.18%) 99.71%
2025-12-26 314.96 ( -0.71, -0.22%) 99.89%
2025-12-24 315.67 ( -0.01, 0.00%) 100.11%
2025-12-23 315.68 ( 4.35, 1.40%) 100.11%
2025-12-22 311.33 ( 2.72, 0.88%) 98.73%
2025-12-19 308.61 ( 4.86, 1.60%) 97.87%
2025-12-18 303.75 ( 5.69, 1.91%) 96.33%
2025-12-17 298.06 ( -9.67, -3.14%) 94.53%
2025-12-16 307.73 ( -1.59, -0.51%) 97.59%
2025-12-15 309.32 ( -1.20, -0.39%) 98.10%
2025-12-12 310.52 ( -3.18, -1.01%) 98.48%
2025-12-11 313.70 ( -7.30, -2.27%) 99.49%
2025-12-10 321.00 ( 3.25, 1.02%) 101.80%
2025-12-09 317.75 ( 3.30, 1.05%) 100.77%
2025-12-08 314.45 ( -7.64, -2.37%) 99.72%
2025-12-05 322.09 ( 6.07, 1.92%) 102.15%
2025-12-02 316.02 ( 34.20, 12.14%) 100.22%
2025-11-02 281.82 ( 35.39, 14.36%) 89.38%
2025-10-02 246.43 ( 34.44, 16.25%) 78.15%
2025-09-02 211.99 ( 22.04, 11.60%) 67.23%
2025-08-02 189.95 ( 10.19, 5.67%) 60.24%
2025-07-02 179.76 ( 9.39, 5.51%) 57.01%
2025-06-02 170.37 ( 4.56, 2.75%) 54.03%
2025-05-02 165.81 ( 6.95, 4.37%) 52.58%
2025-04-02 158.86 ( -13.36, -7.76%) 50.38%
2025-03-02 172.22 ( -14.91, -7.97%) 54.62%
2025-02-02 187.13 ( -18.47, -8.98%) 59.35%
2025-01-02 205.60 ( 63.80, 44.99%) 65.20%
2024-01-02 141.80 ( 41.93, 41.98%) 44.97%
2023-01-02 99.87 ( -35.83, -26.40%) 31.67%
2022-01-02 135.70 ( 43.91, 47.84%) 43.04%
2021-01-02 91.79 ( 20.08, 28.00%) 29.11%
2020-01-02 71.71 ( 15.89, 28.47%) 22.74%
2019-01-02 55.82 ( -2.68, -4.58%) 17.70%
2018-01-02 58.50 ( 18.66, 46.84%) 18.55%
2017-01-02 39.84 ( 2.69, 7.24%) 12.63%
2016-01-02 37.15 ( 10.50, 39.40%) 11.78%
2015-01-02 26.65 ( -2.76, -9.38%) 8.45%
2014-01-02 29.41 ( 10.59, 56.27%) 9.33%
2013-01-02 18.82 ( 4.37, 30.24%) 5.97%
2012-01-02 14.45 ( -0.50, -3.34%) 4.58%
2011-01-02 14.95 ( 1.75, 13.26%) 4.74%
2010-01-02 13.20 ( 4.77, 56.58%) 4.19%
2009-01-02 8.43 ( -5.62, -40.00%) 2.67%
2008-01-02 14.05 ( 1.56, 12.49%) 4.46%
2007-01-02 12.49 ( 1.71, 15.86%) 3.96%
2006-01-02 10.78 ( 5.91, 121.36%) 3.42%
2005-01-02 4.87 ( 1.64, 50.77%) 1.54%
2004-09-01 3.23 ( , ) 1.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼876🔥, 0💬
Popular Posts:
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
Where to find Calculators on Term Deposits? Here is a list of Calculators on Term Deposits compiled ...
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...