NasdaqGS: GOOG - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.

Alphabet Inc.
NasdaqGS: GOOG
2026-01-09: 329.14 USD

Total returns on price (2026-01-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.89%   60.09%  229.57%  258.58%  Yahoo formula
  4.89%   60.09%  229.57%  258.58%  Calendar year
  4.89%   60.09%  229.57%  258.58%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.89%   60.09%   48.82%   29.10%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-09     329.14  (    3.13,   0.96%)  100.00%
2026-01-08     326.01  (    3.58,   1.11%)   99.05%
2026-01-07     322.43  (    7.88,   2.51%)   97.96%
2026-01-06     314.55  (   -2.77,  -0.87%)   95.57%
2026-01-05     317.32  (    2.00,   0.63%)   96.41%
2026-01-02     315.32  (    1.52,   0.48%)   95.80%
2025-12-31     313.80  (   -0.75,  -0.24%)   95.34%
2025-12-30     314.55  (    0.16,   0.05%)   95.57%
2025-12-29     314.39  (   -0.57,  -0.18%)   95.52%
2025-12-26     314.96  (   -0.71,  -0.22%)   95.69%
2025-12-24     315.67  (   -0.01,   0.00%)   95.91%
2025-12-23     315.68  (    4.35,   1.40%)   95.91%
2025-12-22     311.33  (    2.72,   0.88%)   94.59%
2025-12-19     308.61  (    4.86,   1.60%)   93.76%
2025-12-18     303.75  (    5.69,   1.91%)   92.29%
2025-12-17     298.06  (   -9.67,  -3.14%)   90.56%
2025-12-16     307.73  (   -1.59,  -0.51%)   93.50%
2025-12-15     309.32  (   -1.20,  -0.39%)   93.98%
2025-12-12     310.52  (   -7.23,  -2.28%)   94.34%
2025-12-09     317.75  (   38.05,  13.60%)   96.54%
2025-11-09     279.70  (   37.49,  15.48%)   84.98%
2025-10-09     242.21  (    2.27,   0.95%)   73.59%
2025-09-09     239.94  (   37.85,  18.73%)   72.90%
2025-08-09     202.09  (   24.43,  13.75%)   61.40%
2025-07-09     177.66  (    0.03,   0.02%)   53.98%
2025-06-09     177.63  (   23.25,  15.06%)   53.97%
2025-05-09     154.38  (   -6.68,  -4.15%)   46.90%
2025-04-09     161.06  (  -14.69,  -8.36%)   48.93%
2025-03-09     175.75  (  -11.38,  -6.08%)   53.40%
2025-02-09     187.13  (  -18.47,  -8.98%)   56.85%
2025-01-09     205.60  (   63.80,  44.99%)   62.47%
2024-01-09     141.80  (   41.93,  41.98%)   43.08%
2023-01-09      99.87  (  -35.83, -26.40%)   30.34%
2022-01-09     135.70  (   43.91,  47.84%)   41.23%
2021-01-09      91.79  (   20.08,  28.00%)   27.89%
2020-01-09      71.71  (   15.89,  28.47%)   21.79%
2019-01-09      55.82  (   -2.68,  -4.58%)   16.96%
2018-01-09      58.50  (   18.66,  46.84%)   17.77%
2017-01-09      39.84  (    2.69,   7.24%)   12.10%
2016-01-09      37.15  (   10.50,  39.40%)   11.29%
2015-01-09      26.65  (   -2.76,  -9.38%)    8.10%
2014-01-09      29.41  (   10.59,  56.27%)    8.94%
2013-01-09      18.82  (    4.37,  30.24%)    5.72%
2012-01-09      14.45  (   -0.50,  -3.34%)    4.39%
2011-01-09      14.95  (    1.75,  13.26%)    4.54%
2010-01-09      13.20  (    4.77,  56.58%)    4.01%
2009-01-09       8.43  (   -5.62, -40.00%)    2.56%
2008-01-09      14.05  (    1.56,  12.49%)    4.27%
2007-01-09      12.49  (    1.71,  15.86%)    3.79%
2006-01-09      10.78  (    5.91, 121.36%)    3.28%
2005-01-09       4.87  (    1.64,  50.77%)    1.48%
2004-09-01       3.23  (        ,        )    0.98%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼914🔥, 0💬