Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-01-14: 336.31 USD
Total returns on price (2026-01-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.17% 63.57% 236.75% 266.39% Yahoo formula
7.17% 63.57% 236.75% 266.39% Calendar year
7.17% 63.57% 236.75% 266.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.17% 63.57% 49.89% 29.65% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-14 336.31 ( -0.12, -0.04%) 100.00%
2026-01-13 336.43 ( 3.70, 1.11%) 100.04%
2026-01-12 332.73 ( 3.59, 1.09%) 98.94%
2026-01-09 329.14 ( 3.13, 0.96%) 97.87%
2026-01-08 326.01 ( 3.58, 1.11%) 96.94%
2026-01-07 322.43 ( 7.88, 2.51%) 95.87%
2026-01-06 314.55 ( -2.77, -0.87%) 93.53%
2026-01-05 317.32 ( 2.00, 0.63%) 94.35%
2026-01-02 315.32 ( 1.52, 0.48%) 93.76%
2025-12-31 313.80 ( -0.75, -0.24%) 93.31%
2025-12-30 314.55 ( 0.16, 0.05%) 93.53%
2025-12-29 314.39 ( -0.57, -0.18%) 93.48%
2025-12-26 314.96 ( -0.71, -0.22%) 93.65%
2025-12-24 315.67 ( -0.01, 0.00%) 93.86%
2025-12-23 315.68 ( 4.35, 1.40%) 93.87%
2025-12-22 311.33 ( 2.72, 0.88%) 92.57%
2025-12-19 308.61 ( 4.86, 1.60%) 91.76%
2025-12-18 303.75 ( 5.69, 1.91%) 90.32%
2025-12-17 298.06 ( -12.46, -4.01%) 88.63%
2025-12-14 310.52 ( 33.54, 12.11%) 92.33%
2025-11-14 276.98 ( 30.79, 12.51%) 82.36%
2025-10-14 246.19 ( 4.81, 1.99%) 73.20%
2025-09-14 241.38 ( 37.56, 18.43%) 71.77%
2025-08-14 203.82 ( 21.01, 11.49%) 60.60%
2025-07-14 182.81 ( 6.93, 3.94%) 54.36%
2025-06-14 175.88 ( 9.07, 5.44%) 52.30%
2025-05-14 166.81 ( 5.34, 3.31%) 49.60%
2025-04-14 161.47 ( -6.15, -3.67%) 48.01%
2025-03-14 167.62 ( -19.51, -10.43%) 49.84%
2025-02-14 187.13 ( -18.47, -8.98%) 55.64%
2025-01-14 205.60 ( 63.80, 44.99%) 61.13%
2024-01-14 141.80 ( 41.93, 41.98%) 42.16%
2023-01-14 99.87 ( -35.83, -26.40%) 29.70%
2022-01-14 135.70 ( 43.91, 47.84%) 40.35%
2021-01-14 91.79 ( 20.08, 28.00%) 27.29%
2020-01-14 71.71 ( 15.89, 28.47%) 21.32%
2019-01-14 55.82 ( -2.68, -4.58%) 16.60%
2018-01-14 58.50 ( 18.66, 46.84%) 17.39%
2017-01-14 39.84 ( 2.69, 7.24%) 11.85%
2016-01-14 37.15 ( 10.50, 39.40%) 11.05%
2015-01-14 26.65 ( -2.76, -9.38%) 7.92%
2014-01-14 29.41 ( 10.59, 56.27%) 8.74%
2013-01-14 18.82 ( 4.37, 30.24%) 5.60%
2012-01-14 14.45 ( -0.50, -3.34%) 4.30%
2011-01-14 14.95 ( 1.75, 13.26%) 4.45%
2010-01-14 13.20 ( 4.77, 56.58%) 3.92%
2009-01-14 8.43 ( -5.62, -40.00%) 2.51%
2008-01-14 14.05 ( 1.56, 12.49%) 4.18%
2007-01-14 12.49 ( 1.71, 15.86%) 3.71%
2006-01-14 10.78 ( 5.91, 121.36%) 3.21%
2005-01-14 4.87 ( 1.64, 50.77%) 1.45%
2004-09-01 3.23 ( , ) 0.96%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼925🔥, 0💬
Popular Posts:
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
Collections: What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stocks T-Bill/Bond Calcul...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...