If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-06-29: 240.14 USD

Total returns on price (2026-06-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.04%    7.54%   87.76%   39.28%  Yahoo formula
  4.04%    7.54%   87.76%   39.28%  Calendar year
  4.04%    9.46%   84.41%   36.79%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.04%    7.54%   23.37%    6.85%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-29     240.14  (    7.45,   3.20%)  100.00%
2026-06-26     232.69  (    5.68,   2.50%)   96.90%
2026-06-25     227.01  (   -7.26,  -3.10%)   94.53%
2026-06-24     234.27  (    0.16,   0.07%)   97.56%
2026-06-23     234.11  (    1.32,   0.57%)   97.49%
2026-06-22     232.79  (  -11.60,  -4.75%)   96.94%
2026-06-18     244.39  (    6.89,   2.90%)  101.77%
2026-06-17     237.50  (   -8.50,  -3.46%)   98.90%
2026-06-16     246.00  (   -0.02,  -0.01%)  102.44%
2026-06-15     246.02  (    7.47,   3.13%)  102.45%
2026-06-12     238.55  (   -2.96,  -1.23%)   99.34%
2026-06-11     241.51  (    3.51,   1.47%)  100.57%
2026-06-10     238.00  (   -6.19,  -2.53%)   99.11%
2026-06-09     244.19  (   -1.03,  -0.42%)  101.69%
2026-06-08     245.22  (   -0.81,  -0.33%)  102.12%
2026-06-05     246.03  (   -7.76,  -3.06%)  102.45%
2026-06-04     253.79  (    3.77,   1.51%)  105.68%
2026-06-03     250.02  (   -6.50,  -2.53%)  104.11%
2026-06-02     256.52  (   -4.74,  -1.81%)  106.82%
2026-06-01     261.26  (   -9.38,  -3.47%)  108.79%
2026-05-29     270.64  (    7.60,   2.89%)  112.70%
2026-04-29     263.04  (   63.70,  31.96%)  109.54%
2026-03-29     199.34  (  -10.66,  -5.08%)   83.01%
2026-03-01     210.00  (  -31.73, -13.13%)   87.45%
2026-01-29     241.73  (    9.66,   4.16%)  100.66%
2025-12-29     232.07  (   -1.15,  -0.49%)   96.64%
2025-11-29     233.22  (    2.92,   1.27%)   97.12%
2025-10-29     230.30  (    8.13,   3.66%)   95.90%
2025-09-29     222.17  (   -6.83,  -2.98%)   92.52%
2025-08-29     229.00  (   -2.01,  -0.87%)   95.36%
2025-07-29     231.01  (    7.71,   3.45%)   96.20%
2025-06-29     223.30  (   30.05,  15.55%)   92.99%
2024-06-29     193.25  (   65.35,  51.09%)   80.47%
2023-06-29     127.90  (   18.98,  17.43%)   53.26%
2022-06-29     108.92  (  -63.49, -36.83%)   45.36%
2021-06-29     172.41  (   38.39,  28.64%)   71.80%
2020-06-29     134.02  (   39.34,  41.55%)   55.81%
2019-06-29      94.68  (    9.69,  11.40%)   39.43%
2018-06-29      84.99  (   36.59,  75.60%)   35.39%
2017-06-29      48.40  (   12.62,  35.27%)   20.15%
2016-06-29      35.78  (   14.08,  64.88%)   14.90%
2015-06-29      21.70  (    5.46,  33.62%)    9.04%
2014-06-29      16.24  (    2.36,  17.00%)    6.76%
2013-06-29      13.88  (    2.46,  21.54%)    5.78%
2012-06-29      11.42  (    1.20,  11.74%)    4.76%
2011-06-29      10.22  (    4.76,  87.18%)    4.26%
2010-06-29       5.46  (    1.28,  30.62%)    2.27%
2009-06-29       4.18  (    0.51,  13.90%)    1.74%
2008-06-29       3.67  (    0.25,   7.31%)    1.53%
2007-06-29       3.42  (    1.49,  77.20%)    1.42%
2006-06-29       1.93  (    0.28,  16.97%)    0.80%
2005-06-29       1.65  (   -1.07, -39.34%)    0.69%
2004-06-29       2.72  (    0.90,  49.45%)    1.13%
2003-06-29       1.82  (    1.01, 124.69%)    0.76%
2002-06-29       0.81  (    0.10,  14.08%)    0.34%
2001-06-29       0.71  (   -1.11, -60.99%)    0.30%
2000-06-29       1.82  (   -1.31, -41.85%)    0.76%
1999-06-29       3.13  (    2.30, 277.11%)    1.30%
1998-06-29       0.83  (    0.75, 937.50%)    0.35%
1997-06-29       0.08  (    0.00,   0.00%)    0.03%
1997-06-01       0.08  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools