If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD

Total returns on price (2026-09-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  6.64%   12.00%   95.39%   48.46%  Yahoo formula
  6.64%   12.00%   95.39%   48.46%  Calendar year
  6.64%   10.79%   90.14%   54.34%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  6.64%   12.00%   25.02%    8.22%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-28     246.15  (   -3.52,  -1.41%)  100.00%
2026-09-25     249.67  (    0.29,   0.12%)  101.43%
2026-09-24     249.38  (    0.11,   0.04%)  101.31%
2026-09-23     249.27  (   -5.71,  -2.24%)  101.27%
2026-09-22     254.98  (   -3.47,  -1.34%)  103.59%
2026-09-21     258.45  (    4.74,   1.87%)  105.00%
2026-09-18     253.71  (    2.52,   1.00%)  103.07%
2026-09-17     251.19  (    5.23,   2.13%)  102.05%
2026-09-16     245.96  (   -2.46,  -0.99%)   99.92%
2026-09-15     248.42  (   -5.12,  -2.02%)  100.92%
2026-09-14     253.54  (   -3.24,  -1.26%)  103.00%
2026-09-11     256.78  (    4.89,   1.94%)  104.32%
2026-09-10     251.89  (   -0.51,  -0.20%)  102.33%
2026-09-09     252.40  (   -4.57,  -1.78%)  102.54%
2026-09-08     256.97  (   -1.54,  -0.60%)  104.40%
2026-09-04     258.51  (   -0.39,  -0.15%)  105.02%
2026-09-03     258.90  (    3.92,   1.54%)  105.18%
2026-09-02     254.98  (    0.06,   0.02%)  103.59%
2026-09-01     254.92  (   -4.85,  -1.87%)  103.56%
2026-08-31     259.77  (   -6.66,  -2.50%)  105.53%
2026-08-28     266.43  (   35.57,  15.41%)  108.24%
2026-07-28     230.86  (   -1.83,  -0.79%)   93.79%
2026-06-28     232.69  (  -41.31, -15.08%)   94.53%
2026-05-28     274.00  (   14.30,   5.51%)  111.31%
2026-04-28     259.70  (   60.36,  30.28%)  105.50%
2026-03-28     199.34  (  -10.66,  -5.08%)   80.98%
2026-02-28     210.00  (  -33.01, -13.58%)   85.31%
2026-01-28     243.01  (   10.49,   4.51%)   98.72%
2025-12-28     232.52  (   -0.70,  -0.30%)   94.46%
2025-11-28     233.22  (    3.97,   1.73%)   94.75%
2025-10-28     229.25  (    9.47,   4.31%)   93.13%
2025-09-28     219.78  (   31.81,  16.92%)   89.29%
2024-09-28     187.97  (   61.99,  49.21%)   76.36%
2023-09-28     125.98  (    7.97,   6.75%)   51.18%
2022-09-28     118.01  (  -47.79, -28.82%)   47.94%
2021-09-28     165.80  (    7.10,   4.47%)   67.36%
2020-09-28     158.70  (   71.90,  82.83%)   64.47%
2019-09-28      86.80  (  -13.35, -13.33%)   35.26%
2018-09-28     100.15  (   52.08, 108.34%)   40.69%
2017-09-28      48.07  (    6.20,  14.81%)   19.53%
2016-09-28      41.87  (   16.28,  63.62%)   17.01%
2015-09-28      25.59  (    9.47,  58.75%)   10.40%
2014-09-28      16.12  (    0.49,   3.13%)    6.55%
2013-09-28      15.63  (    2.91,  22.88%)    6.35%
2012-09-28      12.72  (    1.91,  17.67%)    5.17%
2011-09-28      10.81  (    2.96,  37.71%)    4.39%
2010-09-28       7.85  (    3.18,  68.09%)    3.19%
2009-09-28       4.67  (    1.03,  28.30%)    1.90%
2008-09-28       3.64  (   -1.02, -21.89%)    1.48%
2007-09-28       4.66  (    3.05, 189.44%)    1.89%
2006-09-28       1.61  (   -0.66, -29.07%)    0.65%
2005-09-28       2.27  (    0.23,  11.27%)    0.92%
2004-09-28       2.04  (   -0.38, -15.70%)    0.83%
2003-09-28       2.42  (    1.62, 202.50%)    0.98%
2002-09-28       0.80  (    0.50, 166.67%)    0.33%
2001-09-28       0.30  (   -1.62, -84.38%)    0.12%
2000-09-28       1.92  (   -2.08, -52.00%)    0.78%
1999-09-28       4.00  (    3.07, 330.11%)    1.63%
1998-09-28       0.93  (    0.71, 322.73%)    0.38%
1997-09-28       0.22  (    0.14, 175.00%)    0.09%
1997-06-01       0.08  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools