If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-27: 199.34 USD

Total returns on price (2026-03-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-13.64%   -1.00%  103.33%   30.63%  Yahoo formula
-13.64%   -1.00%  103.33%   30.63%  Calendar year
-13.64%    3.44%   92.99%   14.98%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-13.64%   -1.00%   26.69%    5.49%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-27     199.34  (   -8.20,  -3.95%)  100.00%
2026-03-26     207.54  (   -4.17,  -1.97%)  104.11%
2026-03-25     211.71  (    4.47,   2.16%)  106.21%
2026-03-24     207.24  (   -2.90,  -1.38%)  103.96%
2026-03-23     210.14  (    4.77,   2.32%)  105.42%
2026-03-20     205.37  (   -3.39,  -1.62%)  103.02%
2026-03-19     208.76  (   -1.11,  -0.53%)  104.73%
2026-03-18     209.87  (   -5.33,  -2.48%)  105.28%
2026-03-17     215.20  (    3.46,   1.63%)  107.96%
2026-03-16     211.74  (    4.07,   1.96%)  106.22%
2026-03-13     207.67  (   -1.86,  -0.89%)  104.18%
2026-03-12     209.53  (   -3.12,  -1.47%)  105.11%
2026-03-11     212.65  (   -1.68,  -0.78%)  106.68%
2026-03-10     214.33  (    0.84,   0.39%)  107.52%
2026-03-09     213.49  (    0.28,   0.13%)  107.10%
2026-03-06     213.21  (   -5.73,  -2.62%)  106.96%
2026-03-05     218.94  (    2.12,   0.98%)  109.83%
2026-03-04     216.82  (    8.09,   3.88%)  108.77%
2026-03-03     208.73  (    0.34,   0.16%)  104.71%
2026-03-02     208.39  (   -1.61,  -0.77%)  104.54%
2026-02-27     210.00  (  -34.68, -14.17%)  105.35%
2026-01-27     244.68  (   12.16,   5.23%)  122.75%
2025-12-27     232.52  (    3.36,   1.47%)  116.64%
2025-11-27     229.16  (    2.19,   0.96%)  114.96%
2025-10-27     226.97  (    7.19,   3.27%)  113.86%
2025-09-27     219.78  (   -9.34,  -4.08%)  110.25%
2025-08-27     229.12  (   -2.32,  -1.00%)  114.94%
2025-07-27     231.44  (    8.14,   3.65%)  116.10%
2025-06-27     223.30  (   17.28,   8.39%)  112.02%
2025-05-27     206.02  (   17.03,   9.01%)  103.35%
2025-04-27     188.99  (  -12.37,  -6.14%)   94.81%
2025-03-27     201.36  (   21.53,  11.97%)  101.01%
2024-03-27     179.83  (   81.79,  83.43%)   90.21%
2023-03-27      98.04  (  -66.73, -40.50%)   49.18%
2022-03-27     164.77  (   12.17,   7.98%)   82.66%
2021-03-27     152.60  (   57.60,  60.63%)   76.55%
2020-03-27      95.00  (    5.96,   6.69%)   47.66%
2019-03-27      89.04  (   16.67,  23.03%)   44.67%
2018-03-27      72.37  (   28.04,  63.25%)   36.30%
2017-03-27      44.33  (   14.65,  49.36%)   22.24%
2016-03-27      29.68  (   11.08,  59.57%)   14.89%
2015-03-27      18.60  (    1.78,  10.58%)    9.33%
2014-03-27      16.82  (    3.50,  26.28%)    8.44%
2013-03-27      13.32  (    3.19,  31.49%)    6.68%
2012-03-27      10.13  (    1.12,  12.43%)    5.08%
2011-03-27       9.01  (    2.22,  32.70%)    4.52%
2010-03-27       6.79  (    3.12,  85.01%)    3.41%
2009-03-27       3.67  (    0.10,   2.80%)    1.84%
2008-03-27       3.57  (    1.58,  79.40%)    1.79%
2007-03-27       1.99  (    0.16,   8.74%)    1.00%
2006-03-27       1.83  (    0.12,   7.02%)    0.92%
2005-03-27       1.71  (   -0.45, -20.83%)    0.86%
2004-03-27       2.16  (    0.86,  66.15%)    1.08%
2003-03-27       1.30  (    0.59,  83.10%)    0.65%
2002-03-27       0.71  (    0.20,  39.22%)    0.36%
2001-03-27       0.51  (   -2.84, -84.78%)    0.26%
2000-03-27       3.35  (   -0.95, -22.09%)    1.68%
1999-03-27       4.30  (    3.94, #######)    2.16%
1998-03-27       0.36  (    0.28, 350.00%)    0.18%
1997-06-01       0.08  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools