If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-06-26: 232.69 USD

Total returns on price (2026-06-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.81%    7.17%   82.75%   36.82%  Yahoo formula
  0.81%    7.17%   82.75%   36.82%  Calendar year
  0.81%    4.21%   78.50%   32.55%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.81%    7.17%   22.26%    6.47%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-26     232.69  (    5.68,   2.50%)  100.00%
2026-06-25     227.01  (   -7.26,  -3.10%)   97.56%
2026-06-24     234.27  (    0.16,   0.07%)  100.68%
2026-06-23     234.11  (    1.32,   0.57%)  100.61%
2026-06-22     232.79  (  -11.60,  -4.75%)  100.04%
2026-06-18     244.39  (    6.89,   2.90%)  105.03%
2026-06-17     237.50  (   -8.50,  -3.46%)  102.07%
2026-06-16     246.00  (   -0.02,  -0.01%)  105.72%
2026-06-15     246.02  (    7.47,   3.13%)  105.73%
2026-06-12     238.55  (   -2.96,  -1.23%)  102.52%
2026-06-11     241.51  (    3.51,   1.47%)  103.79%
2026-06-10     238.00  (   -6.19,  -2.53%)  102.28%
2026-06-09     244.19  (   -1.03,  -0.42%)  104.94%
2026-06-08     245.22  (   -0.81,  -0.33%)  105.38%
2026-06-05     246.03  (   -7.76,  -3.06%)  105.73%
2026-06-04     253.79  (    3.77,   1.51%)  109.07%
2026-06-03     250.02  (   -6.50,  -2.53%)  107.45%
2026-06-02     256.52  (   -4.74,  -1.81%)  110.24%
2026-06-01     261.26  (   -9.38,  -3.47%)  112.28%
2026-05-29     270.64  (    5.35,   2.02%)  116.31%
2026-05-26     265.29  (    1.30,   0.49%)  114.01%
2026-04-26     263.99  (   56.45,  27.20%)  113.45%
2026-03-26     207.54  (   -0.38,  -0.18%)   89.19%
2026-02-26     207.92  (  -30.50, -12.79%)   89.35%
2026-01-26     238.42  (    5.90,   2.54%)  102.46%
2025-12-26     232.52  (    3.36,   1.47%)   99.93%
2025-11-26     229.16  (    4.95,   2.21%)   98.48%
2025-10-26     224.21  (    4.43,   2.02%)   96.36%
2025-09-26     219.78  (   -8.93,  -3.90%)   94.45%
2025-08-26     228.71  (   -2.73,  -1.18%)   98.29%
2025-07-26     231.44  (   14.32,   6.60%)   99.46%
2025-06-26     217.12  (   23.51,  12.14%)   93.31%
2024-06-26     193.61  (   66.28,  52.05%)   83.21%
2023-06-26     127.33  (   10.87,   9.33%)   54.72%
2022-06-26     116.46  (  -53.61, -31.52%)   50.05%
2021-06-26     170.07  (   35.43,  26.31%)   73.09%
2020-06-26     134.64  (   39.96,  42.21%)   57.86%
2019-06-26      94.68  (    9.69,  11.40%)   40.69%
2018-06-26      84.99  (   36.59,  75.60%)   36.52%
2017-06-26      48.40  (   12.62,  35.27%)   20.80%
2016-06-26      35.78  (   14.08,  64.88%)   15.38%
2015-06-26      21.70  (    5.46,  33.62%)    9.33%
2014-06-26      16.24  (    2.36,  17.00%)    6.98%
2013-06-26      13.88  (    2.46,  21.54%)    5.97%
2012-06-26      11.42  (    1.20,  11.74%)    4.91%
2011-06-26      10.22  (    4.76,  87.18%)    4.39%
2010-06-26       5.46  (    1.28,  30.62%)    2.35%
2009-06-26       4.18  (    0.51,  13.90%)    1.80%
2008-06-26       3.67  (    0.25,   7.31%)    1.58%
2007-06-26       3.42  (    1.49,  77.20%)    1.47%
2006-06-26       1.93  (    0.28,  16.97%)    0.83%
2005-06-26       1.65  (   -1.07, -39.34%)    0.71%
2004-06-26       2.72  (    0.90,  49.45%)    1.17%
2003-06-26       1.82  (    1.01, 124.69%)    0.78%
2002-06-26       0.81  (    0.10,  14.08%)    0.35%
2001-06-26       0.71  (   -1.11, -60.99%)    0.31%
2000-06-26       1.82  (   -1.31, -41.85%)    0.78%
1999-06-26       3.13  (    2.30, 277.11%)    1.35%
1998-06-26       0.83  (    0.75, 937.50%)    0.36%
1997-06-26       0.08  (    0.00,   0.00%)    0.03%
1997-06-01       0.08  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools