If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2025-12-04: 229.11 USD

Total returns on price (2025-12-04):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.43%    5.02%  143.40%   44.89%  Yahoo formula
  4.43%    5.02%  143.40%   44.89%  Calendar year
  4.43%    3.88%  153.58%   47.75%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-04):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.43%    5.02%   34.52%    7.70%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-04     229.11  (   -3.27,  -1.41%)  100.00%
2025-12-03     232.38  (   -2.04,  -0.87%)  101.43%
2025-12-02     234.42  (    0.54,   0.23%)  102.32%
2025-12-01     233.88  (    0.66,   0.28%)  102.08%
2025-11-28     233.22  (    4.06,   1.77%)  101.79%
2025-11-26     229.16  (   -0.51,  -0.22%)  100.02%
2025-11-25     229.67  (    3.39,   1.50%)  100.24%
2025-11-24     226.28  (    5.59,   2.53%)   98.76%
2025-11-21     220.69  (    3.55,   1.63%)   96.32%
2025-11-20     217.14  (   -5.55,  -2.49%)   94.78%
2025-11-19     222.69  (    0.14,   0.06%)   97.20%
2025-11-18     222.55  (  -10.32,  -4.43%)   97.14%
2025-11-17     232.87  (   -1.82,  -0.78%)  101.64%
2025-11-14     234.69  (   -2.89,  -1.22%)  102.44%
2025-11-13     237.58  (   -6.62,  -2.71%)  103.70%
2025-11-12     244.20  (   -4.90,  -1.97%)  106.59%
2025-11-11     249.10  (    0.70,   0.28%)  108.73%
2025-11-10     248.40  (    3.99,   1.63%)  108.42%
2025-11-07     244.41  (    1.37,   0.56%)  106.68%
2025-11-06     243.04  (   -6.28,  -2.52%)  106.08%
2025-11-04     249.32  (   29.81,  13.58%)  108.82%
2025-10-04     219.51  (  -16.17,  -6.86%)   95.81%
2025-09-04     235.68  (   24.03,  11.35%)  102.87%
2025-08-04     211.65  (  -11.76,  -5.26%)   92.38%
2025-07-04     223.41  (   16.18,   7.81%)   97.51%
2025-06-04     207.23  (   17.25,   9.08%)   90.45%
2025-05-04     189.98  (   18.98,  11.10%)   82.92%
2025-04-04     171.00  (  -32.80, -16.09%)   74.64%
2025-03-04     203.80  (  -38.26, -15.81%)   88.95%
2025-02-04     242.06  (   17.87,   7.97%)  105.65%
2025-01-04     224.19  (    6.03,   2.76%)   97.85%
2024-12-04     218.16  (   73.32,  50.62%)   95.22%
2023-12-04     144.84  (   50.71,  53.87%)   63.22%
2022-12-04      94.13  (  -75.36, -44.46%)   41.09%
2021-12-04     169.49  (   11.36,   7.18%)   73.98%
2020-12-04     158.13  (   65.74,  71.15%)   69.02%
2019-12-04      92.39  (   17.29,  23.02%)   40.33%
2018-12-04      75.10  (   16.63,  28.44%)   32.78%
2017-12-04      58.47  (   20.98,  55.96%)   25.52%
2016-12-04      37.49  (    3.70,  10.95%)   16.36%
2015-12-04      33.79  (   18.27, 117.72%)   14.75%
2014-12-04      15.52  (   -4.42, -22.17%)    6.77%
2013-12-04      19.94  (    7.40,  59.01%)    8.70%
2012-12-04      12.54  (    3.89,  44.97%)    5.47%
2011-12-04       8.65  (   -0.35,  -3.89%)    3.78%
2010-12-04       9.00  (    2.27,  33.73%)    3.93%
2009-12-04       6.73  (    4.17, 162.89%)    2.94%
2008-12-04       2.56  (   -2.07, -44.71%)    1.12%
2007-12-04       4.63  (    2.66, 135.03%)    2.02%
2006-12-04       1.97  (   -0.39, -16.53%)    0.86%
2005-12-04       2.36  (    0.15,   6.79%)    1.03%
2004-12-04       2.21  (   -0.42, -15.97%)    0.96%
2003-12-04       2.63  (    1.69, 179.79%)    1.15%
2002-12-04       0.94  (    0.40,  74.07%)    0.41%
2001-12-04       0.54  (   -0.24, -30.77%)    0.24%
2000-12-04       0.78  (   -3.03, -79.53%)    0.34%
1999-12-04       3.81  (    1.13,  42.16%)    1.66%
1998-12-04       2.68  (    2.43, 972.00%)    1.17%
1997-12-04       0.25  (    0.17, 212.50%)    0.11%
1997-06-01       0.08  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools