If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-17: 215.20 USD

Total returns on price (2026-03-17):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -6.77%    9.94%  117.48%   37.25%  Yahoo formula
 -6.77%    9.94%  117.48%   37.25%  Calendar year
 -6.77%   11.61%  113.90%   37.17%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-17):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -6.77%    9.94%   29.56%    6.54%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-17     215.20  (    3.46,   1.63%)  100.00%
2026-03-16     211.74  (    4.07,   1.96%)   98.39%
2026-03-13     207.67  (   -1.86,  -0.89%)   96.50%
2026-03-12     209.53  (   -3.12,  -1.47%)   97.37%
2026-03-11     212.65  (   -1.68,  -0.78%)   98.82%
2026-03-10     214.33  (    0.84,   0.39%)   99.60%
2026-03-09     213.49  (    0.28,   0.13%)   99.21%
2026-03-06     213.21  (   -5.73,  -2.62%)   99.08%
2026-03-05     218.94  (    2.12,   0.98%)  101.74%
2026-03-04     216.82  (    8.09,   3.88%)  100.75%
2026-03-03     208.73  (    0.34,   0.16%)   96.99%
2026-03-02     208.39  (   -1.61,  -0.77%)   96.84%
2026-02-27     210.00  (    2.08,   1.00%)   97.58%
2026-02-26     207.92  (   -2.72,  -1.29%)   96.62%
2026-02-25     210.64  (    2.08,   1.00%)   97.88%
2026-02-24     208.56  (    3.29,   1.60%)   96.91%
2026-02-23     205.27  (   -4.84,  -2.30%)   95.39%
2026-02-20     210.11  (    5.25,   2.56%)   97.63%
2026-02-19     204.86  (    0.07,   0.03%)   95.20%
2026-02-18     204.79  (    3.64,   1.81%)   95.16%
2026-02-17     201.15  (  -37.97, -15.88%)   93.47%
2026-01-17     239.12  (   17.85,   8.07%)  111.12%
2025-12-17     221.27  (  -11.60,  -4.98%)  102.82%
2025-11-17     232.87  (   19.83,   9.31%)  108.21%
2025-10-17     213.04  (  -18.58,  -8.02%)   99.00%
2025-09-17     231.62  (    0.59,   0.26%)  107.63%
2025-08-17     231.03  (    7.15,   3.19%)  107.36%
2025-07-17     223.88  (    9.06,   4.22%)  104.03%
2025-06-17     214.82  (    9.23,   4.49%)   99.82%
2025-05-17     205.59  (   32.98,  19.11%)   95.53%
2025-04-17     172.61  (  -23.13, -11.82%)   80.21%
2025-03-17     195.74  (   21.32,  12.22%)   90.96%
2024-03-17     174.42  (   75.47,  76.27%)   81.05%
2023-03-17      98.95  (  -58.29, -37.07%)   45.98%
2022-03-17     157.24  (    0.45,   0.29%)   73.07%
2021-03-17     156.79  (   66.40,  73.46%)   72.86%
2020-03-17      90.39  (    1.35,   1.52%)   42.00%
2019-03-17      89.04  (   16.67,  23.03%)   41.38%
2018-03-17      72.37  (   28.04,  63.25%)   33.63%
2017-03-17      44.33  (   14.65,  49.36%)   20.60%
2016-03-17      29.68  (   11.08,  59.57%)   13.79%
2015-03-17      18.60  (    1.78,  10.58%)    8.64%
2014-03-17      16.82  (    3.50,  26.28%)    7.82%
2013-03-17      13.32  (    3.19,  31.49%)    6.19%
2012-03-17      10.13  (    1.12,  12.43%)    4.71%
2011-03-17       9.01  (    2.22,  32.70%)    4.19%
2010-03-17       6.79  (    3.12,  85.01%)    3.16%
2009-03-17       3.67  (    0.10,   2.80%)    1.71%
2008-03-17       3.57  (    1.58,  79.40%)    1.66%
2007-03-17       1.99  (    0.16,   8.74%)    0.92%
2006-03-17       1.83  (    0.12,   7.02%)    0.85%
2005-03-17       1.71  (   -0.45, -20.83%)    0.79%
2004-03-17       2.16  (    0.86,  66.15%)    1.00%
2003-03-17       1.30  (    0.59,  83.10%)    0.60%
2002-03-17       0.71  (    0.20,  39.22%)    0.33%
2001-03-17       0.51  (   -2.84, -84.78%)    0.24%
2000-03-17       3.35  (   -0.95, -22.09%)    1.56%
1999-03-17       4.30  (    3.94, #######)    2.00%
1998-03-17       0.36  (    0.28, 350.00%)    0.17%
1997-06-01       0.08  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools