Collections:
Other Resources:
NasdaqGM: QQQ - Invesco QQQ Trust
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-09-18: 721.45 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.44% 21.19% 101.37% 101.54% Yahoo formula
17.44% 21.19% 101.37% 101.54% Calendar year
17.44% 20.37% 101.37% 101.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.44% 21.19% 26.28% 15.05% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 721.45 ( 4.53, 0.63%) 100.00%
2026-09-17 716.92 ( 12.20, 1.73%) 99.37%
2026-09-16 704.72 ( 0.18, 0.03%) 97.68%
2026-09-15 704.54 ( -4.64, -0.65%) 97.66%
2026-09-14 709.18 ( -5.70, -0.80%) 98.30%
2026-09-11 714.88 ( 6.19, 0.87%) 99.09%
2026-09-10 708.69 ( -7.62, -1.06%) 98.23%
2026-09-09 716.31 ( -2.05, -0.29%) 99.29%
2026-09-08 718.36 ( -0.60, -0.08%) 99.57%
2026-09-04 718.96 ( 1.29, 0.18%) 99.65%
2026-09-03 717.67 ( 8.43, 1.19%) 99.48%
2026-09-02 709.24 ( 1.60, 0.23%) 98.31%
2026-09-01 707.64 ( -9.12, -1.27%) 98.09%
2026-08-31 716.76 ( 0.33, 0.05%) 99.35%
2026-08-28 716.43 ( -4.68, -0.65%) 99.30%
2026-08-27 721.11 ( 9.74, 1.37%) 99.95%
2026-08-26 711.37 ( 0.65, 0.09%) 98.60%
2026-08-25 710.72 ( 4.40, 0.62%) 98.51%
2026-08-24 706.32 ( -7.12, -1.00%) 97.90%
2026-08-21 713.44 ( -4.07, -0.57%) 98.89%
2026-08-18 717.51 ( 22.18, 3.19%) 99.45%
2026-07-18 695.33 ( -45.29, -6.12%) 96.38%
2026-06-18 740.62 ( 34.74, 4.92%) 102.66%
2026-05-18 705.88 ( 57.03, 8.79%) 97.84%
2026-04-18 648.85 ( 53.95, 9.07%) 89.94%
2026-03-18 594.90 ( -10.89, -1.80%) 82.46%
2026-02-18 605.79 ( -15.47, -2.49%) 83.97%
2026-01-18 621.26 ( 12.15, 1.99%) 86.11%
2025-12-18 609.11 ( 12.80, 2.15%) 84.43%
2025-11-18 596.31 ( -7.62, -1.26%) 82.65%
2025-10-18 603.93 ( 8.61, 1.45%) 83.71%
2025-09-18 595.32 ( 107.25, 21.97%) 82.52%
2024-09-18 488.07 ( 129.80, 36.23%) 67.65%
2023-09-18 358.27 ( 91.01, 34.05%) 49.66%
2022-09-18 267.26 ( -90.70, -25.34%) 37.04%
2021-09-18 357.96 ( 80.12, 28.84%) 49.62%
2020-09-18 277.84 ( 89.03, 47.15%) 38.51%
2019-09-18 188.81 ( 3.02, 1.63%) 26.17%
2018-09-18 185.79 ( 40.34, 27.73%) 25.75%
2017-09-18 145.45 ( 26.73, 22.52%) 20.16%
2016-09-18 118.72 ( 16.96, 16.67%) 16.46%
2015-09-18 101.76 ( 2.97, 3.01%) 14.10%
2014-09-18 98.79 ( 19.91, 25.24%) 13.69%
2013-09-18 78.88 ( 10.31, 15.04%) 10.93%
2012-09-18 68.57 ( 16.08, 30.63%) 9.50%
2011-09-18 52.49 ( 3.42, 6.97%) 7.28%
2010-09-18 49.07 ( 6.82, 16.14%) 6.80%
2009-09-18 42.25 ( 3.34, 8.58%) 5.86%
2008-09-18 38.91 ( -12.50, -24.31%) 5.39%
2007-09-18 51.41 ( 10.76, 26.47%) 7.13%
2006-09-18 40.65 ( 1.19, 3.02%) 5.63%
2005-09-18 39.46 ( 4.32, 12.29%) 5.47%
2004-09-18 35.14 ( 2.72, 8.39%) 4.87%
2003-09-18 32.42 ( 11.70, 56.47%) 4.49%
2002-09-18 20.72 ( -8.26, -28.50%) 2.87%
2001-09-18 28.98 ( -59.77, -67.35%) 4.02%
2000-09-18 88.75 ( 28.56, 47.45%) 12.30%
1999-09-18 60.19 ( 6.47, 12.04%) 8.34%
1999-04-01 53.72 ( , ) 7.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2941🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the price...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...