What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-07-10: 45.74 USD

Total returns on price (2026-07-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.85%   22.59%   46.32%   31.47%  Yahoo formula
 12.85%   22.59%   46.32%   31.47%  Calendar year
 12.85%   23.42%   46.32%   31.47%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.85%   22.59%   13.53%    5.63%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-10      45.74  (    0.17,   0.37%)  100.00%
2026-07-09      45.57  (    0.24,   0.53%)   99.63%
2026-07-08      45.33  (   -0.14,  -0.31%)   99.10%
2026-07-07      45.47  (   -0.78,  -1.69%)   99.41%
2026-07-06      46.25  (    0.83,   1.83%)  101.11%
2026-07-02      45.42  (    0.12,   0.26%)   99.30%
2026-07-01      45.30  (   -0.64,  -1.39%)   99.04%
2026-06-30      45.94  (    0.25,   0.55%)  100.44%
2026-06-29      45.69  (    0.40,   0.88%)   99.89%
2026-06-26      45.29  (   -0.33,  -0.72%)   99.02%
2026-06-25      45.62  (    0.34,   0.75%)   99.74%
2026-06-24      45.28  (   -0.01,  -0.02%)   98.99%
2026-06-23      45.29  (   -1.40,  -3.00%)   99.02%
2026-06-22      46.69  (    0.08,   0.17%)  102.08%
2026-06-18      46.61  (    0.41,   0.89%)  101.90%
2026-06-17      46.20  (   -0.25,  -0.54%)  101.01%
2026-06-16      46.45  (   -0.22,  -0.47%)  101.55%
2026-06-15      46.67  (    0.65,   1.41%)  102.03%
2026-06-12      46.02  (    1.72,   3.88%)  100.61%
2026-06-10      44.30  (   -1.44,  -3.15%)   96.85%
2026-05-10      45.74  (    2.09,   4.79%)  100.00%
2026-04-10      43.65  (    1.05,   2.46%)   95.43%
2026-03-10      42.60  (   -1.64,  -3.71%)   93.14%
2026-02-10      44.24  (    2.43,   5.81%)   96.72%
2026-01-10      41.81  (    1.05,   2.58%)   91.41%
2025-12-10      40.76  (    0.46,   1.14%)   89.11%
2025-11-10      40.30  (    1.52,   3.92%)   88.11%
2025-10-10      38.78  (   -0.17,  -0.44%)   84.78%
2025-09-10      38.95  (    1.13,   2.99%)   85.16%
2025-08-10      37.82  (    0.51,   1.37%)   82.68%
2025-07-10      37.31  (    4.05,  12.18%)   81.57%
2024-07-10      33.26  (    2.00,   6.40%)   72.72%
2023-07-10      31.26  (    2.62,   9.15%)   68.34%
2022-07-10      28.64  (   -6.15, -17.68%)   62.61%
2021-07-10      34.79  (    7.21,  26.14%)   76.06%
2020-07-10      27.58  (   -0.20,  -0.72%)   60.30%
2019-07-10      27.78  (   -1.97,  -6.62%)   60.73%
2018-07-10      29.75  (    0.91,   3.16%)   65.04%
2017-07-10      28.84  (    3.89,  15.59%)   63.05%
2016-07-10      24.95  (   -1.87,  -6.97%)   54.55%
2015-07-10      26.82  (   -1.84,  -6.42%)   58.64%
2014-07-10      28.66  (    2.98,  11.60%)   62.66%
2013-07-10      25.68  (    2.95,  12.98%)   56.14%
2012-07-10      22.73  (   -4.18, -15.53%)   49.69%
2011-07-10      26.91  (    0.56,   2.13%)   58.83%
2010-12-01      26.35  (        ,        )   57.61%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund