What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-01-23: 42.70 USD

Total returns on price (2026-01-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.35%   30.94%   41.34%   31.71%  Yahoo formula
  5.35%   30.94%   41.34%   31.71%  Calendar year
  5.35%   30.22%   41.34%   31.71%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.35%   30.94%   12.23%    5.66%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-23      42.70  (    0.24,   0.57%)  100.00%
2026-01-22      42.46  (    0.35,   0.83%)   99.44%
2026-01-21      42.11  (    0.38,   0.91%)   98.62%
2026-01-20      41.73  (   -0.51,  -1.21%)   97.73%
2026-01-16      42.24  (    0.01,   0.02%)   98.92%
2026-01-15      42.23  (    0.14,   0.33%)   98.90%
2026-01-14      42.09  (    0.11,   0.26%)   98.57%
2026-01-13      41.98  (   -0.17,  -0.40%)   98.31%
2026-01-12      42.15  (    0.34,   0.81%)   98.71%
2026-01-09      41.81  (    0.31,   0.75%)   97.92%
2026-01-08      41.50  (    0.01,   0.02%)   97.19%
2026-01-07      41.49  (   -0.19,  -0.46%)   97.17%
2026-01-06      41.68  (    0.19,   0.46%)   97.61%
2026-01-05      41.49  (    0.43,   1.05%)   97.17%
2026-01-02      41.06  (    0.53,   1.31%)   96.16%
2025-12-31      40.53  (   -0.10,  -0.25%)   94.92%
2025-12-30      40.63  (    0.05,   0.12%)   95.15%
2025-12-29      40.58  (   -0.10,  -0.25%)   95.04%
2025-12-26      40.68  (    0.11,   0.27%)   95.27%
2025-12-23      40.57  (    1.46,   3.73%)   95.01%
2025-11-23      39.11  (   -0.99,  -2.47%)   91.59%
2025-10-23      40.10  (    0.74,   1.88%)   93.91%
2025-09-23      39.36  (    0.56,   1.44%)   92.18%
2025-08-23      38.80  (    0.67,   1.76%)   90.87%
2025-07-23      38.13  (    2.14,   5.95%)   89.30%
2025-06-23      35.99  (    0.14,   0.39%)   84.29%
2025-05-23      35.85  (    2.30,   6.86%)   83.96%
2025-04-23      33.55  (   -0.53,  -1.56%)   78.57%
2025-03-23      34.08  (    0.37,   1.10%)   79.81%
2025-02-23      33.71  (    1.10,   3.37%)   78.95%
2025-01-23      32.61  (    2.04,   6.67%)   76.37%
2024-01-23      30.57  (    0.36,   1.19%)   71.59%
2023-01-23      30.21  (   -3.02,  -9.09%)   70.75%
2022-01-23      33.23  (    0.81,   2.50%)   77.82%
2021-01-23      32.42  (    3.54,  12.26%)   75.93%
2020-01-23      28.88  (    1.57,   5.75%)   67.63%
2019-01-23      27.31  (   -4.91, -15.24%)   63.96%
2018-01-23      32.22  (    6.62,  25.86%)   75.46%
2017-01-23      25.60  (    2.73,  11.94%)   59.95%
2016-01-23      22.87  (   -3.18, -12.21%)   53.56%
2015-01-23      26.05  (   -0.63,  -2.36%)   61.01%
2014-01-23      26.68  (    0.79,   3.05%)   62.48%
2013-01-23      25.89  (    2.45,  10.45%)   60.63%
2012-01-23      23.44  (   -3.10, -11.68%)   54.89%
2011-01-23      26.54  (    0.19,   0.72%)   62.15%
2010-12-01      26.35  (        ,        )   61.71%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund