What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-02-12: 44.12 USD

Total returns on price (2026-02-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.86%   32.49%   52.35%   33.01%  Yahoo formula
  8.86%   32.49%   52.35%   33.01%  Calendar year
  8.86%   30.96%   52.35%   33.01%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.86%   32.49%   15.07%    5.87%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-12      44.12  (   -0.44,  -0.99%)  100.00%
2026-02-11      44.56  (    0.32,   0.72%)  101.00%
2026-02-10      44.24  (    0.08,   0.18%)  100.27%
2026-02-09      44.16  (    0.64,   1.47%)  100.09%
2026-02-06      43.52  (    0.90,   2.11%)   98.64%
2026-02-05      42.62  (   -0.51,  -1.18%)   96.60%
2026-02-04      43.13  (   -0.05,  -0.12%)   97.76%
2026-02-03      43.18  (    0.21,   0.49%)   97.87%
2026-02-02      42.97  (    0.11,   0.26%)   97.39%
2026-01-30      42.86  (   -0.64,  -1.47%)   97.14%
2026-01-29      43.50  (    0.07,   0.16%)   98.59%
2026-01-28      43.43  (   -0.09,  -0.21%)   98.44%
2026-01-27      43.52  (    0.65,   1.52%)   98.64%
2026-01-26      42.87  (    0.17,   0.40%)   97.17%
2026-01-23      42.70  (    0.24,   0.57%)   96.78%
2026-01-22      42.46  (    0.35,   0.83%)   96.24%
2026-01-21      42.11  (    0.38,   0.91%)   95.44%
2026-01-20      41.73  (   -0.51,  -1.21%)   94.58%
2026-01-16      42.24  (    0.01,   0.02%)   95.74%
2026-01-15      42.23  (    0.08,   0.19%)   95.72%
2026-01-12      42.15  (    1.55,   3.82%)   95.53%
2025-12-12      40.60  (   -0.08,  -0.20%)   92.02%
2025-11-12      40.68  (    1.90,   4.90%)   92.20%
2025-10-12      38.78  (   -0.47,  -1.20%)   87.90%
2025-09-12      39.25  (    1.14,   2.99%)   88.96%
2025-08-12      38.11  (    1.05,   2.83%)   86.38%
2025-07-12      37.06  (    0.08,   0.22%)   84.00%
2025-06-12      36.98  (    1.71,   4.85%)   83.82%
2025-05-12      35.27  (    3.13,   9.74%)   79.94%
2025-04-12      32.14  (   -1.58,  -4.69%)   72.85%
2025-03-12      33.72  (    0.42,   1.26%)   76.43%
2025-02-12      33.30  (    1.78,   5.65%)   75.48%
2024-02-12      31.52  (    2.56,   8.84%)   71.44%
2023-02-12      28.96  (   -3.29, -10.20%)   65.64%
2022-02-12      32.25  (   -0.92,  -2.77%)   73.10%
2021-02-12      33.17  (    6.23,  23.13%)   75.18%
2020-02-12      26.94  (   -0.83,  -2.99%)   61.06%
2019-02-12      27.77  (   -2.80,  -9.16%)   62.94%
2018-02-12      30.57  (    4.59,  17.67%)   69.29%
2017-02-12      25.98  (    3.62,  16.19%)   58.88%
2016-02-12      22.36  (   -5.12, -18.63%)   50.68%
2015-02-12      27.48  (   -0.64,  -2.28%)   62.28%
2014-02-12      28.12  (    2.54,   9.93%)   63.74%
2013-02-12      25.58  (    0.94,   3.81%)   57.98%
2012-02-12      24.64  (   -2.62,  -9.61%)   55.85%
2011-02-12      27.26  (    0.91,   3.45%)   61.79%
2010-12-01      26.35  (        ,        )   59.72%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund