What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-09-18: 46.18 USD

Total returns on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.94%   16.65%   60.68%   35.82%  Yahoo formula
 13.94%   16.65%   60.68%   35.82%  Calendar year
 13.94%   17.57%   60.68%   35.82%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.94%   16.65%   17.13%    6.32%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-18      46.18  (   -0.26,  -0.56%)  100.00%
2026-09-17      46.44  (    0.63,   1.38%)  100.56%
2026-09-16      45.81  (   -0.15,  -0.33%)   99.20%
2026-09-15      45.96  (   -0.24,  -0.52%)   99.52%
2026-09-14      46.20  (   -0.57,  -1.22%)  100.04%
2026-09-11      46.77  (    0.35,   0.75%)  101.28%
2026-09-10      46.42  (   -0.55,  -1.17%)  100.52%
2026-09-09      46.97  (   -0.34,  -0.72%)  101.71%
2026-09-08      47.31  (   -0.07,  -0.15%)  102.45%
2026-09-04      47.38  (    0.10,   0.21%)  102.60%
2026-09-03      47.28  (    0.53,   1.13%)  102.38%
2026-09-02      46.75  (    0.16,   0.34%)  101.23%
2026-09-01      46.59  (   -0.32,  -0.68%)  100.89%
2026-08-31      46.91  (   -0.06,  -0.13%)  101.58%
2026-08-28      46.97  (   -0.24,  -0.51%)  101.71%
2026-08-27      47.21  (    0.06,   0.13%)  102.23%
2026-08-26      47.15  (   -0.09,  -0.19%)  102.10%
2026-08-25      47.24  (    0.43,   0.92%)  102.30%
2026-08-24      46.81  (   -0.29,  -0.62%)  101.36%
2026-08-21      47.10  (    0.66,   1.42%)  101.99%
2026-08-18      46.44  (    1.62,   3.61%)  100.56%
2026-07-18      44.82  (   -1.79,  -3.84%)   97.06%
2026-06-18      46.61  (    1.77,   3.95%)  100.93%
2026-05-18      44.84  (   -0.06,  -0.13%)   97.10%
2026-04-18      44.90  (    3.33,   8.01%)   97.23%
2026-03-18      41.57  (   -2.79,  -6.29%)   90.02%
2026-02-18      44.36  (    2.12,   5.02%)   96.06%
2026-01-18      42.24  (    1.71,   4.22%)   91.47%
2025-12-18      40.53  (    1.18,   3.00%)   87.77%
2025-11-18      39.35  (   -0.46,  -1.16%)   85.21%
2025-10-18      39.81  (    0.22,   0.56%)   86.21%
2025-09-18      39.59  (    4.78,  13.73%)   85.73%
2024-09-18      34.81  (    6.07,  21.12%)   75.38%
2023-09-18      28.74  (    4.15,  16.88%)   62.23%
2022-09-18      24.59  (   -9.41, -27.68%)   53.25%
2021-09-18      34.00  (    5.96,  21.26%)   73.62%
2020-09-18      28.04  (    0.33,   1.19%)   60.72%
2019-09-18      27.71  (   -1.32,  -4.55%)   60.00%
2018-09-18      29.03  (   -0.35,  -1.19%)   62.86%
2017-09-18      29.38  (    4.05,  15.99%)   63.62%
2016-09-18      25.33  (    1.55,   6.52%)   54.85%
2015-09-18      23.78  (   -3.58, -13.08%)   51.49%
2014-09-18      27.36  (    0.41,   1.52%)   59.25%
2013-09-18      26.95  (    3.15,  13.24%)   58.36%
2012-09-18      23.80  (    2.18,  10.08%)   51.54%
2011-09-18      21.62  (   -4.73, -17.95%)   46.82%
2010-12-01      26.35  (        ,        )   57.06%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund