What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-02-19: 44.31 USD

Total returns on price (2026-02-19):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.33%   31.29%   53.00%   33.58%  Yahoo formula
  9.33%   31.29%   53.00%   33.58%  Calendar year
  9.33%   30.71%   53.00%   33.58%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-19):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.33%   31.29%   15.23%    5.96%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-19      44.31  (   -0.05,  -0.11%)  100.00%
2026-02-18      44.36  (    0.16,   0.36%)  100.11%
2026-02-17      44.20  (   -0.04,  -0.09%)   99.75%
2026-02-13      44.24  (    0.12,   0.27%)   99.84%
2026-02-12      44.12  (   -0.44,  -0.99%)   99.57%
2026-02-11      44.56  (    0.32,   0.72%)  100.56%
2026-02-10      44.24  (    0.08,   0.18%)   99.84%
2026-02-09      44.16  (    0.64,   1.47%)   99.66%
2026-02-06      43.52  (    0.90,   2.11%)   98.22%
2026-02-05      42.62  (   -0.51,  -1.18%)   96.19%
2026-02-04      43.13  (   -0.05,  -0.12%)   97.34%
2026-02-03      43.18  (    0.21,   0.49%)   97.45%
2026-02-02      42.97  (    0.11,   0.26%)   96.98%
2026-01-30      42.86  (   -0.64,  -1.47%)   96.73%
2026-01-29      43.50  (    0.07,   0.16%)   98.17%
2026-01-28      43.43  (   -0.09,  -0.21%)   98.01%
2026-01-27      43.52  (    0.65,   1.52%)   98.22%
2026-01-26      42.87  (    0.17,   0.40%)   96.75%
2026-01-23      42.70  (    0.24,   0.57%)   96.37%
2026-01-22      42.46  (    0.22,   0.52%)   95.82%
2026-01-19      42.24  (    2.19,   5.47%)   95.33%
2025-12-19      40.05  (    0.81,   2.06%)   90.39%
2025-11-19      39.24  (   -0.57,  -1.43%)   88.56%
2025-10-19      39.81  (    0.53,   1.35%)   89.84%
2025-09-19      39.28  (    0.99,   2.59%)   88.65%
2025-08-19      38.29  (    1.17,   3.15%)   86.41%
2025-07-19      37.12  (    0.82,   2.26%)   83.77%
2025-06-19      36.30  (    0.48,   1.34%)   81.92%
2025-05-19      35.82  (    2.91,   8.84%)   80.84%
2025-04-19      32.91  (   -1.69,  -4.88%)   74.27%
2025-03-19      34.60  (    0.85,   2.52%)   78.09%
2025-02-19      33.75  (    2.23,   7.07%)   76.17%
2024-02-19      31.52  (    2.56,   8.84%)   71.14%
2023-02-19      28.96  (   -3.29, -10.20%)   65.36%
2022-02-19      32.25  (   -0.92,  -2.77%)   72.78%
2021-02-19      33.17  (    6.23,  23.13%)   74.86%
2020-02-19      26.94  (   -0.83,  -2.99%)   60.80%
2019-02-19      27.77  (   -2.80,  -9.16%)   62.67%
2018-02-19      30.57  (    4.59,  17.67%)   68.99%
2017-02-19      25.98  (    3.62,  16.19%)   58.63%
2016-02-19      22.36  (   -5.12, -18.63%)   50.46%
2015-02-19      27.48  (   -0.64,  -2.28%)   62.02%
2014-02-19      28.12  (    2.54,   9.93%)   63.46%
2013-02-19      25.58  (    0.94,   3.81%)   57.73%
2012-02-19      24.64  (   -2.62,  -9.61%)   55.61%
2011-02-19      27.26  (    0.91,   3.45%)   61.52%
2010-12-01      26.35  (        ,        )   59.47%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund