What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-07-15: 45.64 USD

Total returns on price (2026-07-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.61%   23.69%   46.00%   31.19%  Yahoo formula
 12.61%   23.69%   46.00%   31.19%  Calendar year
 12.61%   23.35%   46.00%   31.19%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.61%   23.69%   13.45%    5.58%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-15      45.64  (    0.26,   0.57%)  100.00%
2026-07-14      45.38  (    0.42,   0.93%)   99.43%
2026-07-13      44.96  (   -0.78,  -1.71%)   98.51%
2026-07-10      45.74  (    0.17,   0.37%)  100.22%
2026-07-09      45.57  (    0.24,   0.53%)   99.85%
2026-07-08      45.33  (   -0.14,  -0.31%)   99.32%
2026-07-07      45.47  (   -0.78,  -1.69%)   99.63%
2026-07-06      46.25  (    0.83,   1.83%)  101.34%
2026-07-02      45.42  (    0.12,   0.26%)   99.52%
2026-07-01      45.30  (   -0.64,  -1.39%)   99.26%
2026-06-30      45.94  (    0.25,   0.55%)  100.66%
2026-06-29      45.69  (    0.40,   0.88%)  100.11%
2026-06-26      45.29  (   -0.33,  -0.72%)   99.23%
2026-06-25      45.62  (    0.34,   0.75%)   99.96%
2026-06-24      45.28  (   -0.01,  -0.02%)   99.21%
2026-06-23      45.29  (   -1.40,  -3.00%)   99.23%
2026-06-22      46.69  (    0.08,   0.17%)  102.30%
2026-06-18      46.61  (    0.41,   0.89%)  102.13%
2026-06-17      46.20  (   -0.47,  -1.01%)  101.23%
2026-06-15      46.67  (    2.02,   4.52%)  102.26%
2026-05-15      44.65  (    0.29,   0.65%)   97.83%
2026-04-15      44.36  (    3.08,   7.46%)   97.20%
2026-03-15      41.28  (   -2.96,  -6.69%)   90.45%
2026-02-15      44.24  (    2.01,   4.76%)   96.93%
2026-01-15      42.23  (    1.51,   3.71%)   92.53%
2025-12-15      40.72  (    0.54,   1.34%)   89.22%
2025-11-15      40.18  (    0.51,   1.29%)   88.04%
2025-10-15      39.67  (    0.17,   0.43%)   86.92%
2025-09-15      39.50  (    1.12,   2.92%)   86.55%
2025-08-15      38.38  (    1.48,   4.01%)   84.09%
2025-07-15      36.90  (    3.64,  10.94%)   80.85%
2024-07-15      33.26  (    2.00,   6.40%)   72.87%
2023-07-15      31.26  (    2.62,   9.15%)   68.49%
2022-07-15      28.64  (   -6.15, -17.68%)   62.75%
2021-07-15      34.79  (    7.21,  26.14%)   76.23%
2020-07-15      27.58  (   -0.20,  -0.72%)   60.43%
2019-07-15      27.78  (   -1.97,  -6.62%)   60.87%
2018-07-15      29.75  (    0.91,   3.16%)   65.18%
2017-07-15      28.84  (    3.89,  15.59%)   63.19%
2016-07-15      24.95  (   -1.87,  -6.97%)   54.67%
2015-07-15      26.82  (   -1.84,  -6.42%)   58.76%
2014-07-15      28.66  (    2.98,  11.60%)   62.80%
2013-07-15      25.68  (    2.95,  12.98%)   56.27%
2012-07-15      22.73  (   -4.18, -15.53%)   49.80%
2011-07-15      26.91  (    0.56,   2.13%)   58.96%
2010-12-01      26.35  (        ,        )   57.73%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund