What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2025-12-26: 40.68 USD

Total returns on price (2025-12-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 28.37%   28.37%   46.02%   25.32%  Yahoo formula
 28.37%   28.37%   46.02%   25.32%  Calendar year
 28.37%   28.37%   46.02%   25.48%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 28.37%   28.37%   13.45%    4.62%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-26      40.68  (    0.10,   0.25%)  100.00%
2025-12-24      40.58  (    0.01,   0.02%)   99.75%
2025-12-23      40.57  (    0.28,   0.69%)   99.73%
2025-12-22      40.29  (    0.24,   0.60%)   99.04%
2025-12-19      40.05  (   -0.48,  -1.18%)   98.45%
2025-12-18      40.53  (    0.32,   0.80%)   99.63%
2025-12-17      40.21  (   -0.24,  -0.59%)   98.84%
2025-12-16      40.45  (   -0.27,  -0.66%)   99.43%
2025-12-15      40.72  (    0.12,   0.30%)  100.10%
2025-12-12      40.60  (   -0.24,  -0.59%)   99.80%
2025-12-11      40.84  (    0.08,   0.20%)  100.39%
2025-12-10      40.76  (    0.46,   1.14%)  100.20%
2025-12-09      40.30  (   -0.09,  -0.22%)   99.07%
2025-12-08      40.39  (   -0.07,  -0.17%)   99.29%
2025-12-05      40.46  (    0.07,   0.17%)   99.46%
2025-12-04      40.39  (    0.09,   0.22%)   99.29%
2025-12-03      40.30  (    0.12,   0.30%)   99.07%
2025-12-02      40.18  (    0.12,   0.30%)   98.77%
2025-12-01      40.06  (   -0.14,  -0.35%)   98.48%
2025-11-28      40.20  (    0.14,   0.35%)   98.82%
2025-11-26      40.06  (   -0.18,  -0.45%)   98.48%
2025-10-26      40.24  (    1.22,   3.13%)   98.92%
2025-09-26      39.02  (    0.55,   1.43%)   95.92%
2025-08-26      38.47  (    0.62,   1.64%)   94.57%
2025-07-26      37.85  (    1.00,   2.71%)   93.04%
2025-06-26      36.85  (    1.00,   2.79%)   90.59%
2025-05-26      35.85  (    1.85,   5.44%)   88.13%
2025-04-26      34.00  (    0.12,   0.35%)   83.58%
2025-03-26      33.88  (    0.02,   0.06%)   83.28%
2025-02-26      33.86  (    1.07,   3.26%)   83.24%
2025-01-26      32.79  (    1.10,   3.47%)   80.60%
2024-12-26      31.69  (    0.56,   1.80%)   77.90%
2023-12-26      31.13  (    3.27,  11.74%)   76.52%
2022-12-26      27.86  (   -6.34, -18.54%)   68.49%
2021-12-26      34.20  (    1.74,   5.36%)   84.07%
2020-12-26      32.46  (    2.59,   8.67%)   79.79%
2019-12-26      29.87  (    4.50,  17.74%)   73.43%
2018-12-26      25.37  (   -5.15, -16.87%)   62.36%
2017-12-26      30.52  (    5.89,  23.91%)   75.02%
2016-12-26      24.63  (    0.39,   1.61%)   60.55%
2015-12-26      24.24  (   -1.76,  -6.77%)   59.59%
2014-12-26      26.00  (   -2.01,  -7.18%)   63.91%
2013-12-26      28.01  (    2.96,  11.82%)   68.85%
2012-12-26      25.05  (    3.21,  14.70%)   61.58%
2011-12-26      21.84  (   -4.51, -17.12%)   53.69%
2010-12-26      26.35  (    0.00,   0.00%)   64.77%
2010-12-01      26.35  (        ,        )   64.77%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund