If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-04-02: 209.77 USD

Total returns on price (2026-04-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -9.12%    7.02%   98.93%   21.00%  Yahoo formula
 -9.12%    7.02%   98.93%   21.00%  Calendar year
 -9.12%   17.58%  105.54%   27.16%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -9.12%    7.02%   25.77%    3.89%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-02     209.77  (   -0.80,  -0.38%)  100.00%
2026-04-01     210.57  (    2.30,   1.10%)  100.38%
2026-03-31     208.27  (    7.32,   3.64%)   99.28%
2026-03-30     200.95  (    1.61,   0.81%)   95.80%
2026-03-27     199.34  (   -8.20,  -3.95%)   95.03%
2026-03-26     207.54  (   -4.17,  -1.97%)   98.94%
2026-03-25     211.71  (    4.47,   2.16%)  100.92%
2026-03-24     207.24  (   -2.90,  -1.38%)   98.79%
2026-03-23     210.14  (    4.77,   2.32%)  100.18%
2026-03-20     205.37  (   -3.39,  -1.62%)   97.90%
2026-03-19     208.76  (   -1.11,  -0.53%)   99.52%
2026-03-18     209.87  (   -5.33,  -2.48%)  100.05%
2026-03-17     215.20  (    3.46,   1.63%)  102.59%
2026-03-16     211.74  (    4.07,   1.96%)  100.94%
2026-03-13     207.67  (   -1.86,  -0.89%)   99.00%
2026-03-12     209.53  (   -3.12,  -1.47%)   99.89%
2026-03-11     212.65  (   -1.68,  -0.78%)  101.37%
2026-03-10     214.33  (    0.84,   0.39%)  102.17%
2026-03-09     213.49  (    0.28,   0.13%)  101.77%
2026-03-06     213.21  (   -5.73,  -2.62%)  101.64%
2026-03-05     218.94  (   10.55,   5.06%)  104.37%
2026-03-02     208.39  (  -34.57, -14.23%)   99.34%
2026-02-02     242.96  (   16.46,   7.27%)  115.82%
2026-01-02     226.50  (   -7.92,  -3.38%)  107.98%
2025-12-02     234.42  (   -9.80,  -4.01%)  111.75%
2025-11-02     244.22  (   21.81,   9.81%)  116.42%
2025-10-02     222.41  (   -2.93,  -1.30%)  106.03%
2025-09-02     225.34  (   10.59,   4.93%)  107.42%
2025-08-02     214.75  (   -5.17,  -2.35%)  102.37%
2025-07-02     219.92  (   13.27,   6.42%)  104.84%
2025-06-02     206.65  (   16.67,   8.77%)   98.51%
2025-05-02     189.98  (   -6.03,  -3.08%)   90.57%
2025-04-02     196.01  (   15.32,   8.48%)   93.44%
2024-04-02     180.69  (   75.24,  71.35%)   86.14%
2023-04-02     105.45  (  -18.83, -15.15%)   50.27%
2022-04-02     124.28  (  -49.09, -28.32%)   59.25%
2021-04-02     173.37  (   77.43,  80.71%)   82.65%
2020-04-02      95.94  (   -0.39,  -0.40%)   45.74%
2019-04-02      96.33  (   18.02,  23.01%)   45.92%
2018-04-02      78.31  (   32.06,  69.32%)   37.33%
2017-04-02      46.25  (   13.27,  40.24%)   22.05%
2016-04-02      32.98  (   11.89,  56.38%)   15.72%
2015-04-02      21.09  (    5.88,  38.66%)   10.05%
2014-04-02      15.21  (    2.52,  19.86%)    7.25%
2013-04-02      12.69  (    1.09,   9.40%)    6.05%
2012-04-02      11.60  (    1.81,  18.49%)    5.53%
2011-04-02       9.79  (    2.93,  42.71%)    4.67%
2010-04-02       6.86  (    2.83,  70.22%)    3.27%
2009-04-02       4.03  (    0.10,   2.54%)    1.92%
2008-04-02       3.93  (    0.86,  28.01%)    1.87%
2007-04-02       3.07  (    1.31,  74.43%)    1.46%
2006-04-02       1.76  (    0.14,   8.64%)    0.84%
2005-04-02       1.62  (   -0.56, -25.69%)    0.77%
2004-04-02       2.18  (    0.75,  52.45%)    1.04%
2003-04-02       1.43  (    0.60,  72.29%)    0.68%
2002-04-02       0.83  (    0.04,   5.06%)    0.40%
2001-04-02       0.79  (   -1.97, -71.38%)    0.38%
2000-04-02       2.76  (   -1.54, -35.81%)    1.32%
1999-04-02       4.30  (    3.92, #######)    2.05%
1998-04-02       0.38  (    0.30, 375.00%)    0.18%
1997-06-01       0.08  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools