If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-06: 210.32 USD

Total returns on price (2026-02-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -8.88%  -11.94%  105.83%   25.48%  Yahoo formula
 -8.88%  -11.94%  105.83%   25.48%  Calendar year
 -8.88%   -8.22%  115.47%   28.33%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -8.88%  -11.94%   27.21%    4.64%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-06     210.32  (  -12.37,  -5.55%)  100.00%
2026-02-05     222.69  (  -10.30,  -4.42%)  105.88%
2026-02-04     232.99  (   -5.63,  -2.36%)  110.78%
2026-02-03     238.62  (   -4.34,  -1.79%)  113.46%
2026-02-02     242.96  (    3.66,   1.53%)  115.52%
2026-01-30     239.30  (   -2.43,  -1.01%)  113.78%
2026-01-29     241.73  (   -1.28,  -0.53%)  114.93%
2026-01-28     243.01  (   -1.67,  -0.68%)  115.54%
2026-01-27     244.68  (    6.26,   2.63%)  116.34%
2026-01-26     238.42  (   -0.74,  -0.31%)  113.36%
2026-01-23     239.16  (    4.82,   2.06%)  113.71%
2026-01-22     234.34  (    3.03,   1.31%)  111.42%
2026-01-21     231.31  (    0.31,   0.13%)  109.98%
2026-01-20     231.00  (   -8.12,  -3.40%)  109.83%
2026-01-16     239.12  (    0.94,   0.39%)  113.69%
2026-01-15     238.18  (    1.53,   0.65%)  113.25%
2026-01-14     236.65  (   -5.95,  -2.45%)  112.52%
2026-01-13     242.60  (   -3.87,  -1.57%)  115.35%
2026-01-12     246.47  (   -0.91,  -0.37%)  117.19%
2026-01-09     247.38  (    6.45,   2.68%)  117.62%
2026-01-06     240.93  (   11.40,   4.97%)  114.55%
2025-12-06     229.53  (  -13.51,  -5.56%)  109.13%
2025-11-06     243.04  (   22.14,  10.02%)  115.56%
2025-10-06     220.90  (  -11.43,  -4.92%)  105.03%
2025-09-06     232.33  (   10.02,   4.51%)  110.47%
2025-08-06     222.31  (   -1.10,  -0.49%)  105.70%
2025-07-06     223.41  (    9.84,   4.61%)  106.22%
2025-06-06     213.57  (   28.56,  15.44%)  101.55%
2025-05-06     185.01  (   14.01,   8.19%)   87.97%
2025-04-06     171.00  (  -29.70, -14.80%)   81.30%
2025-03-06     200.70  (  -38.13, -15.97%)   95.43%
2025-02-06     238.83  (   69.68,  41.19%)  113.56%
2024-02-06     169.15  (   66.97,  65.54%)   80.43%
2023-02-06     102.18  (  -55.46, -35.18%)   48.58%
2022-02-06     157.64  (   -9.97,  -5.95%)   74.95%
2021-02-06     167.61  (   65.10,  63.51%)   79.69%
2020-02-06     102.51  (   20.52,  25.03%)   48.74%
2019-02-06      81.99  (    6.37,   8.42%)   38.98%
2018-02-06      75.62  (   33.37,  78.98%)   35.95%
2017-02-06      42.25  (   14.62,  52.91%)   20.09%
2016-02-06      27.63  (    8.62,  45.34%)   13.14%
2015-02-06      19.01  (    0.91,   5.03%)    9.04%
2014-02-06      18.10  (    4.89,  37.02%)    8.61%
2013-02-06      13.21  (    4.23,  47.10%)    6.28%
2012-02-06       8.98  (    0.32,   3.70%)    4.27%
2011-02-06       8.66  (    2.74,  46.28%)    4.12%
2010-02-06       5.92  (    2.68,  82.72%)    2.81%
2009-02-06       3.24  (    0.02,   0.62%)    1.54%
2008-02-06       3.22  (    1.26,  64.29%)    1.53%
2007-02-06       1.96  (    0.09,   4.81%)    0.93%
2006-02-06       1.87  (    0.11,   6.25%)    0.89%
2005-02-06       1.76  (   -0.39, -18.14%)    0.84%
2004-02-06       2.15  (    1.05,  95.45%)    1.02%
2003-02-06       1.10  (    0.40,  57.14%)    0.52%
2002-02-06       0.70  (    0.19,  37.25%)    0.33%
2001-02-06       0.51  (   -2.93, -85.17%)    0.24%
2000-02-06       3.44  (    0.24,   7.50%)    1.64%
1999-02-06       3.20  (    2.88, 900.00%)    1.52%
1998-02-06       0.32  (    0.24, 300.00%)    0.15%
1997-06-01       0.08  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools