If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-07-09: 247.04 USD

Total returns on price (2026-07-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.03%   11.01%   90.35%   32.84%  Yahoo formula
  7.03%   11.01%   90.35%   32.84%  Calendar year
  7.03%   11.15%   83.95%   36.07%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.03%   11.01%   23.93%    5.84%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-09     247.04  (    3.42,   1.40%)  100.00%
2026-07-08     243.62  (   -2.36,  -0.96%)   98.62%
2026-07-07     245.98  (    1.82,   0.75%)   99.57%
2026-07-06     244.16  (    1.49,   0.61%)   98.83%
2026-07-02     242.67  (    0.97,   0.40%)   98.23%
2026-07-01     241.70  (    3.36,   1.41%)   97.84%
2026-06-30     238.34  (   -1.80,  -0.75%)   96.48%
2026-06-29     240.14  (    7.45,   3.20%)   97.21%
2026-06-26     232.69  (    5.68,   2.50%)   94.19%
2026-06-25     227.01  (   -7.26,  -3.10%)   91.89%
2026-06-24     234.27  (    0.16,   0.07%)   94.83%
2026-06-23     234.11  (    1.32,   0.57%)   94.77%
2026-06-22     232.79  (  -11.60,  -4.75%)   94.23%
2026-06-18     244.39  (    6.89,   2.90%)   98.93%
2026-06-17     237.50  (   -8.50,  -3.46%)   96.14%
2026-06-16     246.00  (   -0.02,  -0.01%)   99.58%
2026-06-15     246.02  (    7.47,   3.13%)   99.59%
2026-06-12     238.55  (   -2.96,  -1.23%)   96.56%
2026-06-11     241.51  (   -2.68,  -1.10%)   97.76%
2026-06-09     244.19  (  -28.49, -10.45%)   98.85%
2026-05-09     272.68  (   39.03,  16.70%)  110.38%
2026-04-09     233.65  (   20.16,   9.44%)   94.58%
2026-03-09     213.49  (    4.77,   2.29%)   86.42%
2026-02-09     208.72  (  -38.66, -15.63%)   84.49%
2026-01-09     247.38  (   19.46,   8.54%)  100.14%
2025-12-09     227.92  (  -16.49,  -6.75%)   92.26%
2025-11-09     244.41  (   16.67,   7.32%)   98.94%
2025-10-09     227.74  (  -10.50,  -4.41%)   92.19%
2025-09-09     238.24  (   15.55,   6.98%)   96.44%
2025-08-09     222.69  (    0.15,   0.07%)   90.14%
2025-07-09     222.54  (   23.20,  11.64%)   90.08%
2024-07-09     199.34  (   69.56,  53.60%)   80.69%
2023-07-09     129.78  (   14.24,  12.32%)   52.53%
2022-07-09     115.54  (  -70.43, -37.87%)   46.77%
2021-07-09     185.97  (   26.84,  16.87%)   75.28%
2020-07-09     159.13  (   65.79,  70.48%)   64.41%
2019-07-09      93.34  (    4.47,   5.03%)   37.78%
2018-07-09      88.87  (   39.48,  79.94%)   35.97%
2017-07-09      49.39  (   11.45,  30.18%)   19.99%
2016-07-09      37.94  (   11.13,  41.51%)   15.36%
2015-07-09      26.81  (   11.16,  71.31%)   10.85%
2014-07-09      15.65  (    0.59,   3.92%)    6.34%
2013-07-09      15.06  (    3.40,  29.16%)    6.10%
2012-07-09      11.66  (    0.53,   4.76%)    4.72%
2011-07-09      11.13  (    5.24,  88.96%)    4.51%
2010-07-09       5.89  (    1.60,  37.30%)    2.38%
2009-07-09       4.29  (    0.47,  12.30%)    1.74%
2008-07-09       3.82  (   -0.11,  -2.80%)    1.55%
2007-07-09       3.93  (    2.59, 193.28%)    1.59%
2006-07-09       1.34  (   -0.92, -40.71%)    0.54%
2005-07-09       2.26  (    0.31,  15.90%)    0.91%
2004-07-09       1.95  (   -0.13,  -6.25%)    0.79%
2003-07-09       2.08  (    1.36, 188.89%)    0.84%
2002-07-09       0.72  (    0.10,  16.13%)    0.29%
2001-07-09       0.62  (   -0.89, -58.94%)    0.25%
2000-07-09       1.51  (   -0.99, -39.60%)    0.61%
1999-07-09       2.50  (    1.58, 171.74%)    1.01%
1998-07-09       0.92  (    0.80, 666.67%)    0.37%
1997-07-09       0.12  (    0.04,  50.00%)    0.05%
1997-06-01       0.08  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools