NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-03-06: 599.75 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.37% 22.85% 86.88% 87.93% Yahoo formula
-2.37% 22.85% 86.88% 87.93% Calendar year
-2.37% 21.95% 86.88% 87.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.37% 22.85% 23.17% 13.45% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-19 522.01 ( 0.50, 0.10%) 87.04%
2025-05-16 521.51 ( 2.26, 0.44%) 86.95%
2025-05-15 519.25 ( 0.57, 0.11%) 86.58%
2025-05-14 518.68 ( 3.09, 0.60%) 86.48%
2025-05-13 515.59 ( 7.74, 1.52%) 85.97%
2025-05-12 507.85 ( 19.88, 4.07%) 84.68%
2025-05-09 487.97 ( -0.32, -0.07%) 81.36%
2025-05-08 488.29 ( 4.99, 1.03%) 81.42%
2025-05-07 483.30 ( 1.89, 0.39%) 80.58%
2025-05-06 481.41 ( -4.52, -0.93%) 80.27%
2025-05-05 485.93 ( -2.90, -0.59%) 81.02%
2025-05-02 488.83 ( 7.15, 1.48%) 81.51%
2025-05-01 481.68 ( 6.21, 1.31%) 80.31%
2025-04-30 475.47 ( -0.06, -0.01%) 79.28%
2025-04-29 475.53 ( 3.12, 0.66%) 79.29%
2025-04-28 472.41 ( -0.15, -0.03%) 78.77%
2025-04-25 472.56 ( 5.21, 1.11%) 78.79%
2025-04-24 467.35 ( 12.79, 2.81%) 77.92%
2025-04-23 454.56 ( 10.08, 2.27%) 75.79%
2025-04-22 444.48 ( 11.37, 2.63%) 74.11%
2025-04-21 433.11 ( -10.99, -2.47%) 72.22%
2025-04-17 444.10 ( -0.08, -0.02%) 74.05%
2025-04-16 444.18 ( -13.81, -3.02%) 74.06%
2025-04-15 457.99 ( 0.51, 0.11%) 76.36%
2025-04-14 457.48 ( 3.08, 0.68%) 76.28%
2025-04-11 454.40 ( 8.22, 1.84%) 75.76%
2025-04-10 446.18 ( -19.82, -4.25%) 74.39%
2025-04-09 466.00 ( 49.94, 12.00%) 77.70%
2025-04-08 416.06 ( -7.63, -1.80%) 69.37%
2025-04-07 423.69 ( 1.02, 0.24%) 70.64%
2025-04-04 422.67 ( -27.99, -6.21%) 70.47%
2025-04-03 450.66 ( -25.49, -5.35%) 75.14%
2025-04-02 476.15 ( 3.45, 0.73%) 79.39%
2025-04-01 472.70 ( 3.78, 0.81%) 78.82%
2025-03-31 468.92 ( -0.02, 0.00%) 78.19%
2025-03-28 468.94 ( -12.68, -2.63%) 78.19%
2025-03-27 481.62 ( -2.76, -0.57%) 80.30%
2025-03-26 484.38 ( -9.08, -1.84%) 80.76%
2025-03-25 493.46 ( 2.80, 0.57%) 82.28%
2025-03-24 490.66 ( 9.82, 2.04%) 81.81%
2025-03-21 480.84 ( 1.58, 0.33%) 80.17%
2025-03-20 479.26 ( -1.63, -0.34%) 79.91%
2025-03-19 480.89 ( 6.35, 1.34%) 80.18%
2025-03-18 474.54 ( -8.23, -1.70%) 79.12%
2025-03-17 482.77 ( 3.11, 0.65%) 80.50%
2025-03-14 479.66 ( 11.32, 2.42%) 79.98%
2025-03-13 468.34 ( -8.58, -1.80%) 78.09%
2025-03-12 476.92 ( 5.32, 1.13%) 79.52%
2025-03-11 471.60 ( -1.13, -0.24%) 78.63%
2025-03-10 472.73 ( -19.06, -3.88%) 78.82%
2025-03-07 491.79 ( 3.59, 0.74%) 82.00%
2025-03-06 488.20 ( -13.81, -2.75%) 81.40%
2025-03-05 502.01 ( 6.46, 1.30%) 83.70%
2025-03-04 495.55 ( -1.50, -0.30%) 82.63%
2025-03-03 497.05 ( -11.12, -2.19%) 82.88%
2025-02-28 508.17 ( 7.90, 1.58%) 84.73%
2025-02-27 500.27 ( -14.29, -2.78%) 83.41%
2025-02-26 514.56 ( 1.24, 0.24%) 85.80%
2025-02-25 513.32 ( -6.55, -1.26%) 85.59%
2025-02-24 519.87 ( -6.21, -1.18%) 86.68%
2025-02-21 526.08 ( -11.15, -2.08%) 87.72%
2025-02-20 537.23 ( -2.29, -0.42%) 89.58%
2025-02-19 539.52 ( 0.00, 0.00%) 89.96%
2025-02-01 539.52 ( 17.23, 3.30%) 89.96%
2025-01-01 522.29 ( 11.06, 2.16%) 87.08%
2024-12-01 511.23 ( 1.49, 0.29%) 85.24%
2024-11-01 509.74 ( 25.89, 5.35%) 84.99%
2024-10-01 483.85 ( -4.22, -0.86%) 80.68%
2024-09-01 488.07 ( 11.80, 2.48%) 81.38%
2024-08-01 476.27 ( 5.20, 1.10%) 79.41%
2024-07-01 471.07 ( -8.04, -1.68%) 78.54%
2024-06-01 479.11 ( 28.40, 6.30%) 79.88%
2024-05-01 450.71 ( 26.12, 6.15%) 75.15%
2024-04-01 424.59 ( -19.42, -4.37%) 70.79%
2024-03-01 444.01 ( 5.01, 1.14%) 74.03%
2024-02-01 439.00 ( 22.03, 5.28%) 73.20%
2024-01-01 416.97 ( 7.45, 1.82%) 69.52%
2023-12-01 409.52 ( 20.69, 5.32%) 68.28%
2023-11-01 388.83 ( 37.96, 10.82%) 64.83%
2023-10-01 350.87 ( -7.40, -2.07%) 58.50%
2023-09-01 358.27 ( -19.72, -5.22%) 59.74%
2023-08-01 377.99 ( -5.69, -1.48%) 63.02%
2023-07-01 383.68 ( 14.26, 3.86%) 63.97%
2023-06-01 369.42 ( 21.43, 6.16%) 61.60%
2023-05-01 347.99 ( 25.43, 7.88%) 58.02%
2023-04-01 322.56 ( 1.63, 0.51%) 53.78%
2023-03-01 320.93 ( 27.37, 9.32%) 53.51%
2023-02-01 293.56 ( -1.06, -0.36%) 48.95%
2023-01-01 294.62 ( 28.34, 10.64%) 49.12%
2022-12-01 266.28 ( -27.08, -9.23%) 44.40%
2022-11-01 293.36 ( 15.41, 5.54%) 48.91%
2022-10-01 277.95 ( 10.69, 4.00%) 46.34%
2022-09-01 267.26 ( -32.01, -10.70%) 44.56%
2022-08-01 299.27 ( -16.19, -5.13%) 49.90%
2022-07-01 315.46 ( 35.18, 12.55%) 52.60%
2022-06-01 280.28 ( -28.00, -9.08%) 46.73%
2022-05-01 308.28 ( -4.97, -1.59%) 51.40%
2022-04-01 313.25 ( -49.29, -13.60%) 52.23%
2022-03-01 362.54 ( 15.74, 4.54%) 60.45%
2022-02-01 346.80 ( -16.25, -4.48%) 57.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼1189🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1280🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1280🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1185🔥, 0💬