Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-11: 26445.44531250 USD
Total returns on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.78% 23.66% 93.81% 79.11% Yahoo formula
13.78% 23.66% 93.81% 79.11% Calendar year
13.78% 21.97% 94.01% 80.44% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.78% 23.66% 24.68% 12.36% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-11 26,445.45 ( -159.91, -0.60%) 100.00%
2026-08-10 26,605.36 ( -85.26, -0.32%) 100.60%
2026-08-07 26,690.62 ( 342.27, 1.30%) 100.93%
2026-08-06 26,348.35 ( -15.09, -0.06%) 99.63%
2026-08-05 26,363.44 ( -221.55, -0.83%) 99.69%
2026-08-04 26,584.99 ( 671.09, 2.59%) 100.53%
2026-08-03 25,913.90 ( 540.05, 2.13%) 97.99%
2026-07-31 25,373.85 ( 251.67, 1.00%) 95.95%
2026-07-30 25,122.18 ( 679.24, 2.78%) 95.00%
2026-07-29 24,442.94 ( -433.97, -1.74%) 92.43%
2026-07-28 24,876.91 ( -55.17, -0.22%) 94.07%
2026-07-27 24,932.08 ( -43.74, -0.18%) 94.28%
2026-07-24 24,975.82 ( -161.87, -0.64%) 94.44%
2026-07-23 25,137.69 ( -553.21, -2.15%) 95.05%
2026-07-22 25,690.90 ( -146.31, -0.57%) 97.15%
2026-07-21 25,837.21 ( 329.14, 1.29%) 97.70%
2026-07-20 25,508.07 ( -12.17, -0.05%) 96.46%
2026-07-17 25,520.24 ( -361.71, -1.40%) 96.50%
2026-07-16 25,881.95 ( -387.28, -1.47%) 97.87%
2026-07-15 26,269.23 ( 162.22, 0.62%) 99.33%
2026-07-14 26,107.01 ( -174.60, -0.66%) 98.72%
2026-07-11 26,281.61 ( 471.95, 1.83%) 99.38%
2026-06-11 25,809.66 ( -464.47, -1.77%) 97.60%
2026-05-11 26,274.13 (3,371.24, 14.72%) 99.35%
2026-04-11 22,902.89 ( 186.76, 0.82%) 86.60%
2026-03-11 22,716.13 ( -350.34, -1.52%) 85.90%
2026-02-11 23,066.47 ( -604.88, -2.56%) 87.22%
2026-01-11 23,671.35 ( 77.49, 0.33%) 89.51%
2025-12-11 23,593.86 ( 125.56, 0.54%) 89.22%
2025-11-11 23,468.30 (1,263.87, 5.69%) 88.74%
2025-10-11 22,204.43 ( 161.36, 0.73%) 83.96%
2025-09-11 22,043.07 ( 657.67, 3.08%) 83.35%
2025-08-11 21,385.40 (4,640.10, 27.71%) 80.87%
2024-08-11 16,745.30 (3,100.45, 22.72%) 63.32%
2023-08-11 13,644.85 ( 864.94, 6.77%) 51.60%
2022-08-11 12,779.91 (########, -13.45%) 48.33%
2021-08-11 14,765.14 (3,982.32, 36.93%) 55.83%
2020-08-11 10,782.82 (2,823.68, 35.48%) 40.77%
2019-08-11 7,959.14 ( 120.03, 1.53%) 30.10%
2018-08-11 7,839.11 (1,582.55, 25.29%) 29.64%
2017-08-11 6,256.56 (1,028.16, 19.66%) 23.66%
2016-08-11 5,228.40 ( 191.61, 3.80%) 19.77%
2015-08-11 5,036.79 ( 635.46, 14.44%) 19.05%
2014-08-11 4,401.33 ( 741.22, 20.25%) 16.64%
2013-08-11 3,660.11 ( 639.25, 21.16%) 13.84%
2012-08-11 3,020.86 ( 528.18, 21.19%) 11.42%
2011-08-11 2,492.68 ( 284.05, 12.86%) 9.43%
2010-08-11 2,208.63 ( 238.90, 12.13%) 8.35%
2009-08-11 1,969.73 ( -470.22, -19.27%) 7.45%
2008-08-11 2,439.95 ( -104.94, -4.12%) 9.23%
2007-08-11 2,544.89 ( 487.18, 23.68%) 9.62%
2006-08-11 2,057.71 ( -116.84, -5.37%) 7.78%
2005-08-11 2,174.55 ( 392.13, 22.00%) 8.22%
2004-08-11 1,782.42 ( 120.91, 7.28%) 6.74%
2003-08-11 1,661.51 ( 355.39, 27.21%) 6.28%
2002-08-11 1,306.12 ( -650.35, -33.24%) 4.94%
2001-08-11 1,956.47 (########, -48.37%) 7.40%
2000-08-11 3,789.47 (1,224.49, 47.74%) 14.33%
1999-08-11 2,564.98 ( 772.28, 43.08%) 9.70%
1998-08-11 1,792.70 ( 205.96, 12.98%) 6.78%
1997-08-11 1,586.74 ( 449.47, 39.52%) 6.00%
1996-08-11 1,137.27 ( 133.16, 13.26%) 4.30%
1995-08-11 1,004.11 ( 275.91, 37.89%) 3.80%
1994-08-11 728.20 ( 9.43, 1.31%) 2.75%
1993-08-11 718.77 ( 147.17, 25.75%) 2.72%
1992-08-11 571.60 ( 63.29, 12.45%) 2.16%
1991-08-11 508.31 ( 100.28, 24.58%) 1.92%
1990-08-11 408.03 ( -54.45, -11.77%) 1.54%
1989-08-11 462.48 ( 83.37, 21.99%) 1.75%
1988-08-11 379.11 ( -70.25, -15.63%) 1.43%
1987-08-11 449.36 ( 79.42, 21.47%) 1.70%
1986-08-11 369.94 ( 70.80, 23.67%) 1.40%
1985-08-11 299.14 ( 46.71, 18.50%) 1.13%
1984-08-11 252.43 ( -45.13, -15.17%) 0.95%
1983-08-11 297.56 ( 136.79, 85.08%) 1.13%
1982-08-11 160.77 ( -50.90, -24.05%) 0.61%
1981-08-11 211.67 ( 34.56, 19.51%) 0.80%
1980-08-11 177.11 ( 32.04, 22.09%) 0.67%
1979-08-11 145.07 ( 13.07, 9.90%) 0.55%
1978-08-11 132.00 ( 31.06, 30.77%) 0.50%
1977-08-11 100.94 ( 9.13, 9.94%) 0.38%
1976-08-11 91.81 ( -8.19, -8.19%) 0.35%
1971-02-05 100.00 ( , ) 0.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈27🔥, 0💬
Related Topics:
