Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-07-09: 20611.33789063 USD
Total returns on price (2025-07-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.73% 11.84% 77.14% 95.41% Yahoo formula
6.73% 11.84% 77.14% 95.41% Calendar year
6.73% 10.53% 83.25% 95.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-07-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.73% 11.84% 21.00% 14.34% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-09 20,611.34 ( 192.88, 0.94%) 100.00%
2025-07-08 20,418.46 ( 5.94, 0.03%) 99.06%
2025-07-07 20,412.52 ( -188.58, -0.92%) 99.04%
2025-07-03 20,601.10 ( 207.97, 1.02%) 99.95%
2025-07-02 20,393.13 ( 190.24, 0.94%) 98.94%
2025-07-01 20,202.89 ( -166.84, -0.82%) 98.02%
2025-06-30 20,369.73 ( 96.27, 0.47%) 98.83%
2025-06-27 20,273.46 ( 105.55, 0.52%) 98.36%
2025-06-26 20,167.91 ( 194.36, 0.97%) 97.85%
2025-06-25 19,973.55 ( 61.02, 0.31%) 96.91%
2025-06-24 19,912.53 ( 281.56, 1.43%) 96.61%
2025-06-23 19,630.97 ( 183.56, 0.94%) 95.24%
2025-06-20 19,447.41 ( -98.86, -0.51%) 94.35%
2025-06-18 19,546.27 ( 25.18, 0.13%) 94.83%
2025-06-17 19,521.09 ( -180.12, -0.91%) 94.71%
2025-06-16 19,701.21 ( 294.38, 1.52%) 95.58%
2025-06-13 19,406.83 ( -255.66, -1.30%) 94.16%
2025-06-12 19,662.49 ( 46.61, 0.24%) 95.40%
2025-06-11 19,615.88 ( 24.64, 0.13%) 95.17%
2025-06-09 19,591.24 (1,662.32, 9.27%) 95.05%
2025-05-09 17,928.92 ( 803.95, 4.69%) 86.99%
2025-04-09 17,124.97 (########, -5.89%) 83.09%
2025-03-09 18,196.22 (########, -6.80%) 88.28%
2025-02-09 19,523.40 ( 44.52, 0.23%) 94.72%
2025-01-09 19,478.88 ( -257.81, -1.31%) 94.51%
2024-12-09 19,736.69 ( 449.91, 2.33%) 95.76%
2024-11-09 19,286.78 ( 995.16, 5.44%) 93.57%
2024-10-09 18,291.62 (1,407.02, 8.33%) 88.75%
2024-09-09 16,884.60 ( 139.30, 0.83%) 81.92%
2024-08-09 16,745.30 (########, -9.14%) 81.24%
2024-07-09 18,429.29 (4,768.57, 34.91%) 89.41%
2023-07-09 13,660.72 (2,025.41, 17.41%) 66.28%
2022-07-09 11,635.31 (########, -20.86%) 56.45%
2021-07-09 14,701.92 (4,154.17, 39.38%) 71.33%
2020-07-09 10,547.75 (2,406.02, 29.55%) 51.17%
2019-07-09 8,141.73 ( 385.53, 4.97%) 39.50%
2018-07-09 7,756.20 (1,603.12, 26.05%) 37.63%
2017-07-09 6,153.08 (1,196.32, 24.14%) 29.85%
2016-07-09 4,956.76 ( 34.36, 0.70%) 24.05%
2015-07-09 4,922.40 ( 503.37, 11.39%) 23.88%
2014-07-09 4,419.03 ( 914.77, 26.10%) 21.44%
2013-07-09 3,504.26 ( 572.49, 19.53%) 17.00%
2012-07-09 2,931.77 ( 71.96, 2.52%) 14.22%
2011-07-09 2,859.81 ( 663.36, 30.20%) 13.87%
2010-07-09 2,196.45 ( 443.90, 25.33%) 10.66%
2009-07-09 1,752.55 ( -482.34, -21.58%) 8.50%
2008-07-09 2,234.89 ( -435.13, -16.30%) 10.84%
2007-07-09 2,670.02 ( 539.96, 25.35%) 12.95%
2006-07-09 2,130.06 ( 17.18, 0.81%) 10.33%
2005-07-09 2,112.88 ( 166.55, 8.56%) 10.25%
2004-07-09 1,946.33 ( 198.87, 11.38%) 9.44%
2003-07-09 1,747.46 ( 366.34, 26.52%) 8.48%
2002-07-09 1,381.12 ( -645.59, -31.85%) 6.70%
2001-07-09 2,026.71 (########, -49.62%) 9.83%
2000-07-09 4,023.20 (1,230.13, 44.04%) 19.52%
1999-07-09 2,793.07 ( 853.25, 43.99%) 13.55%
1998-07-09 1,939.82 ( 453.19, 30.48%) 9.41%
1997-07-09 1,486.63 ( 333.04, 28.87%) 7.21%
1996-07-09 1,153.59 ( 183.83, 18.96%) 5.60%
1995-07-09 969.76 ( 262.30, 37.08%) 4.70%
1994-07-09 707.46 ( 1.65, 0.23%) 3.43%
1993-07-09 705.81 ( 141.06, 24.98%) 3.42%
1992-07-09 564.75 ( 81.11, 16.77%) 2.74%
1991-07-09 483.64 ( 21.96, 4.76%) 2.35%
1990-07-09 461.68 ( 19.26, 4.35%) 2.24%
1989-07-09 442.42 ( 48.09, 12.20%) 2.15%
1988-07-09 394.33 ( -31.25, -7.34%) 1.91%
1987-07-09 425.58 ( 32.19, 8.18%) 2.06%
1986-07-09 393.39 ( 96.24, 32.39%) 1.91%
1985-07-09 297.15 ( 60.16, 25.39%) 1.44%
1984-07-09 236.99 ( -82.58, -25.84%) 1.15%
1983-07-09 319.57 ( 151.50, 90.14%) 1.55%
1982-07-09 168.07 ( -41.96, -19.98%) 0.82%
1981-07-09 210.03 ( 45.94, 28.00%) 1.02%
1980-07-09 164.09 ( 24.94, 17.92%) 0.80%
1979-07-09 139.15 ( 19.99, 16.78%) 0.68%
1978-07-09 119.16 ( 18.35, 18.20%) 0.58%
1977-07-09 100.81 ( 9.33, 10.20%) 0.49%
1976-07-09 91.48 ( 4.98, 5.76%) 0.44%
1975-07-09 86.50 ( -13.50, -13.50%) 0.42%
1971-02-05 100.00 ( , ) 0.49%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ∼1663🔥, 0💬
Related Topics:
