Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-04: 26584.99218750 USD
Total returns on price (2026-08-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 26.27% 91.13% 79.86% Yahoo formula
14.38% 26.27% 91.13% 79.86% Calendar year
14.38% 27.10% 91.47% 79.77% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 26.27% 24.10% 12.46% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-04 26,584.99 ( 671.09, 2.59%) 100.00%
2026-08-03 25,913.90 ( 540.05, 2.13%) 97.48%
2026-07-31 25,373.85 ( 251.67, 1.00%) 95.44%
2026-07-30 25,122.18 ( 679.24, 2.78%) 94.50%
2026-07-29 24,442.94 ( -433.97, -1.74%) 91.94%
2026-07-28 24,876.91 ( -55.17, -0.22%) 93.58%
2026-07-27 24,932.08 ( -43.74, -0.18%) 93.78%
2026-07-24 24,975.82 ( -161.87, -0.64%) 93.95%
2026-07-23 25,137.69 ( -553.21, -2.15%) 94.56%
2026-07-22 25,690.90 ( -146.31, -0.57%) 96.64%
2026-07-21 25,837.21 ( 329.14, 1.29%) 97.19%
2026-07-20 25,508.07 ( -12.17, -0.05%) 95.95%
2026-07-17 25,520.24 ( -361.71, -1.40%) 95.99%
2026-07-16 25,881.95 ( -387.28, -1.47%) 97.36%
2026-07-15 26,269.23 ( 162.22, 0.62%) 98.81%
2026-07-14 26,107.01 ( 233.83, 0.90%) 98.20%
2026-07-13 25,873.18 ( -408.43, -1.55%) 97.32%
2026-07-10 26,281.61 ( 74.72, 0.29%) 98.86%
2026-07-09 26,206.89 ( 336.24, 1.30%) 98.58%
2026-07-08 25,870.65 ( 51.96, 0.20%) 97.31%
2026-07-07 25,818.69 ( -13.98, -0.05%) 97.12%
2026-07-04 25,832.67 ( -998.29, -3.72%) 97.17%
2026-06-04 26,830.96 (1,763.16, 7.03%) 100.93%
2026-05-04 25,067.80 (3,188.62, 14.57%) 94.29%
2026-04-04 21,879.18 ( -928.30, -4.07%) 82.30%
2026-03-04 22,807.48 ( -97.10, -0.42%) 85.79%
2026-02-04 22,904.58 ( -331.05, -1.42%) 86.16%
2026-01-04 23,235.63 ( -269.51, -1.15%) 87.40%
2025-12-04 23,505.14 ( 156.50, 0.67%) 88.42%
2025-11-04 23,348.64 ( 568.13, 2.49%) 87.83%
2025-10-04 22,780.51 (1,072.82, 4.94%) 85.69%
2025-09-04 21,707.69 ( 654.11, 3.11%) 81.65%
2025-08-04 21,053.58 (4,277.42, 25.50%) 79.19%
2024-08-04 16,776.16 (2,866.92, 20.61%) 63.10%
2023-08-04 13,909.24 (1,188.66, 9.34%) 52.32%
2022-08-04 12,720.58 (########, -13.94%) 47.85%
2021-08-04 14,780.53 (3,839.36, 35.09%) 55.60%
2020-08-04 10,941.17 (2,937.10, 36.70%) 41.16%
2019-08-04 8,004.07 ( 192.06, 2.46%) 30.11%
2018-08-04 7,812.01 (1,460.45, 22.99%) 29.39%
2017-08-04 6,351.56 (1,185.31, 22.94%) 23.89%
2016-08-04 5,166.25 ( 60.70, 1.19%) 19.43%
2015-08-04 5,105.55 ( 721.66, 16.46%) 19.20%
2014-08-04 4,383.89 ( 694.30, 18.82%) 16.49%
2013-08-04 3,689.59 ( 721.69, 24.32%) 13.88%
2012-08-04 2,967.90 ( 411.51, 16.10%) 11.16%
2011-08-04 2,556.39 ( 252.82, 10.98%) 9.62%
2010-08-04 2,303.57 ( 292.26, 14.53%) 8.66%
2009-08-04 2,011.31 ( -274.25, -12.00%) 7.57%
2008-08-04 2,285.56 ( -225.69, -8.99%) 8.60%
2007-08-04 2,511.25 ( 426.20, 20.44%) 9.45%
2006-08-04 2,085.05 ( -106.27, -4.85%) 7.84%
2005-08-04 2,191.32 ( 336.26, 18.13%) 8.24%
2004-08-04 1,855.06 ( 141.00, 8.23%) 6.98%
2003-08-04 1,714.06 ( 466.14, 37.35%) 6.45%
2002-08-04 1,247.92 ( -818.41, -39.61%) 4.69%
2001-08-04 2,066.33 (########, -45.44%) 7.77%
2000-08-04 3,787.36 (1,247.36, 49.11%) 14.25%
1999-08-04 2,540.00 ( 754.36, 42.25%) 9.55%
1998-08-04 1,785.64 ( 180.19, 11.22%) 6.72%
1997-08-04 1,605.45 ( 480.53, 42.72%) 6.04%
1996-08-04 1,124.92 ( 133.83, 13.50%) 4.23%
1995-08-04 991.09 ( 270.91, 37.62%) 3.73%
1994-08-04 720.18 ( 6.39, 0.90%) 2.71%
1993-08-04 713.79 ( 132.47, 22.79%) 2.68%
1992-08-04 581.32 ( 75.65, 14.96%) 2.19%
1991-08-04 505.67 ( 88.21, 21.13%) 1.90%
1990-08-04 417.46 ( -39.96, -8.74%) 1.57%
1989-08-04 457.42 ( 68.56, 17.63%) 1.72%
1988-08-04 388.86 ( -43.91, -10.15%) 1.46%
1987-08-04 432.77 ( 66.11, 18.03%) 1.63%
1986-08-04 366.66 ( 62.13, 20.40%) 1.38%
1985-08-04 304.53 ( 58.29, 23.67%) 1.15%
1984-08-04 246.24 ( -53.46, -17.84%) 0.93%
1983-08-04 299.70 ( 133.14, 79.94%) 1.13%
1982-08-04 166.56 ( -43.53, -20.72%) 0.63%
1981-08-04 210.09 ( 38.20, 22.22%) 0.79%
1980-08-04 171.89 ( 29.26, 20.51%) 0.65%
1979-08-04 142.63 ( 12.92, 9.96%) 0.54%
1978-08-04 129.71 ( 29.32, 29.21%) 0.49%
1977-08-04 100.39 ( 8.52, 9.27%) 0.38%
1976-08-04 91.87 ( -8.13, -8.13%) 0.35%
1971-02-05 100.00 ( , ) 0.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈26🔥, 0💬
Related Topics:
