Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-01-30: 23461.81640625 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.95% 19.21% 105.92% 79.50% Yahoo formula
0.95% 19.21% 105.92% 79.50% Calendar year
0.95% 19.54% 95.40% 69.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.95% 19.21% 27.22% 12.41% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-30 23,461.82 ( -223.30, -0.94%) 100.00%
2026-01-29 23,685.12 ( -172.33, -0.72%) 100.95%
2026-01-28 23,857.45 ( 40.35, 0.17%) 101.69%
2026-01-27 23,817.10 ( 215.74, 0.91%) 101.51%
2026-01-26 23,601.36 ( 100.12, 0.43%) 100.59%
2026-01-23 23,501.24 ( 65.22, 0.28%) 100.17%
2026-01-22 23,436.02 ( 211.20, 0.91%) 99.89%
2026-01-21 23,224.82 ( 270.50, 1.18%) 98.99%
2026-01-20 22,954.32 ( -561.07, -2.39%) 97.84%
2026-01-16 23,515.39 ( -14.63, -0.06%) 100.23%
2026-01-15 23,530.02 ( 58.27, 0.25%) 100.29%
2026-01-14 23,471.75 ( -238.12, -1.00%) 100.04%
2026-01-13 23,709.87 ( -24.03, -0.10%) 101.06%
2026-01-12 23,733.90 ( 62.55, 0.26%) 101.16%
2026-01-09 23,671.35 ( 191.33, 0.81%) 100.89%
2026-01-08 23,480.02 ( -104.26, -0.44%) 100.08%
2026-01-07 23,584.28 ( 37.11, 0.16%) 100.52%
2026-01-06 23,547.17 ( 151.35, 0.65%) 100.36%
2026-01-05 23,395.82 ( 160.19, 0.69%) 99.72%
2026-01-02 23,235.63 ( -183.45, -0.78%) 99.04%
2025-12-30 23,419.08 ( 53.39, 0.23%) 99.82%
2025-11-30 23,365.69 ( -215.45, -0.91%) 99.59%
2025-10-30 23,581.14 ( 921.13, 4.07%) 100.51%
2025-09-30 22,660.01 (1,204.46, 5.61%) 96.58%
2025-08-30 21,455.55 ( 325.88, 1.54%) 91.45%
2025-07-30 21,129.67 ( 759.94, 3.73%) 90.06%
2025-06-30 20,369.73 (1,255.96, 6.57%) 86.82%
2025-05-30 19,113.77 (1,667.43, 9.56%) 81.47%
2025-04-30 17,446.34 ( 123.35, 0.71%) 74.36%
2025-03-30 17,322.99 (########, -8.09%) 73.83%
2025-03-02 18,847.28 ( -834.47, -4.24%) 80.33%
2025-01-30 19,681.75 (4,171.85, 26.90%) 83.89%
2024-01-30 15,509.90 (4,116.09, 36.13%) 66.11%
2023-01-30 11,393.81 (########, -17.26%) 48.56%
2022-01-30 13,770.57 ( 699.88, 5.35%) 58.69%
2021-01-30 13,070.69 (3,771.76, 40.56%) 55.71%
2020-01-30 9,298.93 (2,115.85, 29.46%) 39.63%
2019-01-30 7,183.08 ( -219.40, -2.96%) 30.62%
2018-01-30 7,402.48 (1,788.77, 31.86%) 31.55%
2017-01-30 5,613.71 ( 999.76, 21.67%) 23.93%
2016-01-30 4,613.95 ( -21.29, -0.46%) 19.67%
2015-01-30 4,635.24 ( 512.11, 12.42%) 19.76%
2014-01-30 4,123.13 ( 980.82, 31.21%) 17.57%
2013-01-30 3,142.31 ( 330.37, 11.75%) 13.39%
2012-01-30 2,811.94 ( 125.05, 4.65%) 11.99%
2011-01-30 2,686.89 ( 539.54, 25.13%) 11.45%
2010-01-30 2,147.35 ( 670.93, 45.44%) 9.15%
2009-01-30 1,476.42 ( -872.58, -37.15%) 6.29%
2008-01-30 2,349.00 ( -99.64, -4.07%) 10.01%
2007-01-30 2,448.64 ( 141.86, 6.15%) 10.44%
2006-01-30 2,306.78 ( 270.95, 13.31%) 9.83%
2005-01-30 2,035.83 ( -30.32, -1.47%) 8.68%
2004-01-30 2,066.15 ( 743.80, 56.25%) 8.81%
2003-01-30 1,322.35 ( -591.09, -30.89%) 5.64%
2002-01-30 1,913.44 ( -924.91, -32.59%) 8.16%
2001-01-30 2,838.35 (########, -26.98%) 12.10%
2000-01-30 3,887.07 (1,381.18, 55.12%) 16.57%
1999-01-30 2,505.89 ( 886.53, 54.75%) 10.68%
1998-01-30 1,619.36 ( 248.34, 18.11%) 6.90%
1997-01-30 1,371.02 ( 319.72, 30.41%) 5.84%
1996-01-30 1,051.30 ( 299.47, 39.83%) 4.48%
1995-01-30 751.83 ( -44.70, -5.61%) 3.20%
1994-01-30 796.53 ( 100.19, 14.39%) 3.40%
1993-01-30 696.34 ( 74.97, 12.07%) 2.97%
1992-01-30 621.37 ( 212.84, 52.10%) 2.65%
1991-01-30 408.53 ( -2.19, -0.53%) 1.74%
1990-01-30 410.72 ( 11.50, 2.88%) 1.75%
1989-01-30 399.22 ( 54.56, 15.83%) 1.70%
1988-01-30 344.66 ( -47.40, -12.09%) 1.47%
1987-01-30 392.06 ( 57.74, 17.27%) 1.67%
1986-01-30 334.32 ( 55.74, 20.01%) 1.42%
1985-01-30 278.58 ( 9.35, 3.47%) 1.19%
1984-01-30 269.23 ( 22.30, 9.03%) 1.15%
1983-01-30 246.93 ( 58.54, 31.07%) 1.05%
1982-01-30 188.39 ( -9.42, -4.76%) 0.80%
1981-01-30 197.81 ( 36.51, 22.63%) 0.84%
1980-01-30 161.30 ( 34.79, 27.50%) 0.69%
1979-01-30 126.51 ( 25.54, 25.29%) 0.54%
1978-01-30 100.97 ( 5.25, 5.48%) 0.43%
1977-01-30 95.72 ( 8.67, 9.96%) 0.41%
1976-01-30 87.05 ( -12.95, -12.95%) 0.37%
1971-02-05 100.00 ( , ) 0.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ∼6479🔥, 0💬
Related Topics:
