Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-12-09: 23576.48632813 USD
Total returns on price (2025-12-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.09% 19.46% 114.24% 91.07% Yahoo formula
22.09% 19.46% 114.24% 91.07% Calendar year
22.09% 19.76% 109.44% 87.19% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.09% 19.46% 28.91% 13.83% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-09 23,576.49 ( 30.59, 0.13%) 100.00%
2025-12-08 23,545.90 ( -32.23, -0.14%) 99.87%
2025-12-05 23,578.13 ( 72.99, 0.31%) 100.01%
2025-12-04 23,505.14 ( 51.05, 0.22%) 99.70%
2025-12-03 23,454.09 ( 40.42, 0.17%) 99.48%
2025-12-02 23,413.67 ( 137.75, 0.59%) 99.31%
2025-12-01 23,275.92 ( -89.77, -0.38%) 98.73%
2025-11-28 23,365.69 ( 151.00, 0.65%) 99.11%
2025-11-26 23,214.69 ( 189.10, 0.82%) 98.47%
2025-11-25 23,025.59 ( 153.58, 0.67%) 97.66%
2025-11-24 22,872.01 ( 598.93, 2.69%) 97.01%
2025-11-21 22,273.08 ( 195.03, 0.88%) 94.47%
2025-11-20 22,078.05 ( -486.18, -2.15%) 93.64%
2025-11-19 22,564.23 ( 131.38, 0.59%) 95.71%
2025-11-18 22,432.85 ( -275.22, -1.21%) 95.15%
2025-11-17 22,708.07 ( -192.52, -0.84%) 96.32%
2025-11-14 22,900.59 ( 30.23, 0.13%) 97.13%
2025-11-13 22,870.36 ( -536.10, -2.29%) 97.00%
2025-11-12 23,406.46 ( -61.84, -0.26%) 99.28%
2025-11-11 23,468.30 ( 463.76, 2.02%) 99.54%
2025-11-09 23,004.54 ( -20.09, -0.09%) 97.57%
2025-10-09 23,024.63 (1,145.14, 5.23%) 97.66%
2025-09-09 21,879.49 ( 429.47, 2.00%) 92.80%
2025-08-09 21,450.02 ( 838.68, 4.07%) 90.98%
2025-07-09 20,611.34 (1,020.10, 5.21%) 87.42%
2025-06-09 19,591.24 (1,662.32, 9.27%) 83.10%
2025-05-09 17,928.92 ( 803.95, 4.69%) 76.05%
2025-04-09 17,124.97 (########, -5.89%) 72.64%
2025-03-09 18,196.22 (########, -6.80%) 77.18%
2025-02-09 19,523.40 ( 44.52, 0.23%) 82.81%
2025-01-09 19,478.88 ( -257.81, -1.31%) 82.62%
2024-12-09 19,736.69 (5,332.72, 37.02%) 83.71%
2023-12-09 14,403.97 (3,399.35, 30.89%) 61.09%
2022-12-09 11,004.62 (########, -29.08%) 46.68%
2021-12-09 15,517.37 (3,178.42, 25.76%) 65.82%
2020-12-09 12,338.95 (3,717.12, 43.11%) 52.34%
2019-12-09 8,621.83 (1,652.58, 23.71%) 36.57%
2018-12-09 6,969.25 ( 129.17, 1.89%) 29.56%
2017-12-09 6,840.08 (1,395.58, 25.63%) 29.01%
2016-12-09 5,444.50 ( 421.63, 8.39%) 23.09%
2015-12-09 5,022.87 ( 256.40, 5.38%) 21.30%
2014-12-09 4,766.47 ( 697.72, 17.15%) 20.22%
2013-12-09 4,068.75 (1,090.71, 36.63%) 17.26%
2012-12-09 2,978.04 ( 331.19, 12.51%) 12.63%
2011-12-09 2,646.85 ( 30.18, 1.15%) 11.23%
2010-12-09 2,616.67 ( 432.94, 19.83%) 11.10%
2009-12-09 2,183.73 ( 636.39, 41.13%) 9.26%
2008-12-09 1,547.34 (########, -42.82%) 6.56%
2007-12-09 2,706.16 ( 268.80, 11.03%) 11.48%
2006-12-09 2,437.36 ( 180.63, 8.00%) 10.34%
2005-12-09 2,256.73 ( 127.72, 6.00%) 9.57%
2004-12-09 2,129.01 ( 220.69, 11.56%) 9.03%
2003-12-09 1,908.32 ( 541.18, 39.58%) 8.09%
2002-12-09 1,367.14 ( -654.12, -32.36%) 5.80%
2001-12-09 2,021.26 ( -896.17, -30.72%) 8.57%
2000-12-09 2,917.43 ( -676.74, -18.83%) 12.37%
1999-12-09 3,594.17 (1,543.75, 75.29%) 15.24%
1998-12-09 2,050.42 ( 429.87, 26.53%) 8.70%
1997-12-09 1,620.55 ( 304.28, 23.12%) 6.87%
1996-12-09 1,316.27 ( 253.86, 23.89%) 5.58%
1995-12-09 1,062.41 ( 343.36, 47.75%) 4.51%
1994-12-09 719.05 ( -42.44, -5.57%) 3.05%
1993-12-09 761.49 ( 97.57, 14.70%) 3.23%
1992-12-09 663.92 ( 128.57, 24.02%) 2.82%
1991-12-09 535.35 ( 163.81, 44.09%) 2.27%
1990-12-09 371.54 ( -84.68, -18.56%) 1.58%
1989-12-09 456.22 ( 81.02, 21.59%) 1.94%
1988-12-09 375.20 ( 73.25, 24.26%) 1.59%
1987-12-09 301.95 ( -57.08, -15.90%) 1.28%
1986-12-09 359.03 ( 42.15, 13.30%) 1.52%
1985-12-09 316.88 ( 77.94, 32.62%) 1.34%
1984-12-09 238.94 ( -41.57, -14.82%) 1.01%
1983-12-09 280.51 ( 43.27, 18.24%) 1.19%
1982-12-09 237.24 ( 38.95, 19.64%) 1.01%
1981-12-09 198.29 ( 3.22, 1.65%) 0.84%
1980-12-09 195.07 ( 47.58, 32.26%) 0.83%
1979-12-09 147.49 ( 28.72, 24.18%) 0.63%
1978-12-09 118.77 ( 15.20, 14.68%) 0.50%
1977-12-09 103.57 ( 9.47, 10.06%) 0.44%
1976-12-09 94.10 ( 19.58, 26.27%) 0.40%
1975-12-09 74.52 ( -25.48, -25.48%) 0.32%
1971-02-05 100.00 ( , ) 0.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ∼4714🔥, 0💬
Related Topics:
