Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-12-17: 22693.32226563 USD
Total returns on price (2025-12-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.52% 12.85% 111.98% 77.78% Yahoo formula
17.52% 12.85% 111.98% 77.78% Calendar year
17.52% 17.02% 111.90% 77.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.52% 12.85% 28.46% 12.20% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-17 22,693.32 ( -418.14, -1.81%) 100.00%
2025-12-16 23,111.46 ( 54.05, 0.23%) 101.84%
2025-12-15 23,057.41 ( -137.76, -0.59%) 101.60%
2025-12-12 23,195.17 ( -398.69, -1.69%) 102.21%
2025-12-11 23,593.86 ( -60.29, -0.25%) 103.97%
2025-12-10 23,654.15 ( 77.66, 0.33%) 104.23%
2025-12-09 23,576.49 ( 30.59, 0.13%) 103.89%
2025-12-08 23,545.90 ( -32.23, -0.14%) 103.76%
2025-12-05 23,578.13 ( 72.99, 0.31%) 103.90%
2025-12-04 23,505.14 ( 51.05, 0.22%) 103.58%
2025-12-03 23,454.09 ( 40.42, 0.17%) 103.35%
2025-12-02 23,413.67 ( 137.75, 0.59%) 103.17%
2025-12-01 23,275.92 ( -89.77, -0.38%) 102.57%
2025-11-28 23,365.69 ( 151.00, 0.65%) 102.96%
2025-11-26 23,214.69 ( 189.10, 0.82%) 102.30%
2025-11-25 23,025.59 ( 153.58, 0.67%) 101.46%
2025-11-24 22,872.01 ( 598.93, 2.69%) 100.79%
2025-11-21 22,273.08 ( 195.03, 0.88%) 98.15%
2025-11-20 22,078.05 ( -486.18, -2.15%) 97.29%
2025-11-19 22,564.23 ( -143.84, -0.63%) 99.43%
2025-11-17 22,708.07 ( 28.10, 0.12%) 100.06%
2025-10-17 22,679.97 ( 418.64, 1.88%) 99.94%
2025-09-17 22,261.33 ( 638.35, 2.95%) 98.10%
2025-08-17 21,622.98 ( 737.33, 3.53%) 95.28%
2025-07-17 20,885.65 (1,364.56, 6.99%) 92.03%
2025-06-17 19,521.09 ( 309.99, 1.61%) 86.02%
2025-05-17 19,211.10 (2,924.65, 17.96%) 84.66%
2025-04-17 16,286.45 (########, -8.55%) 71.77%
2025-03-17 17,808.66 (########, -11.08%) 78.48%
2025-02-17 20,026.77 ( 396.57, 2.02%) 88.25%
2025-01-17 19,630.20 ( -478.86, -2.38%) 86.50%
2024-12-17 20,109.06 (5,295.14, 35.74%) 88.61%
2023-12-17 14,813.92 (4,108.51, 38.38%) 65.28%
2022-12-17 10,705.41 (########, -29.43%) 47.17%
2021-12-17 15,169.68 (2,404.93, 18.84%) 66.85%
2020-12-17 12,764.75 (3,941.39, 44.67%) 56.25%
2019-12-17 8,823.36 (2,069.63, 30.64%) 38.88%
2018-12-17 6,753.73 ( -182.85, -2.64%) 29.76%
2017-12-17 6,936.58 (1,499.42, 27.58%) 30.57%
2016-12-17 5,437.16 ( 434.61, 8.69%) 23.96%
2015-12-17 5,002.55 ( 358.24, 7.71%) 22.04%
2014-12-17 4,644.31 ( 620.63, 15.42%) 20.47%
2013-12-17 4,023.68 (1,013.08, 33.65%) 17.73%
2012-12-17 3,010.60 ( 455.27, 17.82%) 13.27%
2011-12-17 2,555.33 ( -87.64, -3.32%) 11.26%
2010-12-17 2,642.97 ( 462.92, 21.23%) 11.65%
2009-12-17 2,180.05 ( 600.74, 38.04%) 9.61%
2008-12-17 1,579.31 ( -995.15, -38.65%) 6.96%
2007-12-17 2,574.46 ( 117.26, 4.77%) 11.34%
2006-12-17 2,457.20 ( 204.72, 9.09%) 10.83%
2005-12-17 2,252.48 ( 117.28, 5.49%) 9.93%
2004-12-17 2,135.20 ( 213.87, 11.13%) 9.41%
2003-12-17 1,921.33 ( 529.28, 38.02%) 8.47%
2002-12-17 1,392.05 ( -595.40, -29.96%) 6.13%
2001-12-17 1,987.45 ( -665.82, -25.09%) 8.76%
2000-12-17 2,653.27 (########, -29.30%) 11.69%
1999-12-17 3,753.06 (1,709.18, 83.62%) 16.54%
1998-12-17 2,043.88 ( 496.51, 32.09%) 9.01%
1997-12-17 1,547.37 ( 281.05, 22.19%) 6.82%
1996-12-17 1,266.32 ( 235.84, 22.89%) 5.58%
1995-12-17 1,030.48 ( 301.41, 41.34%) 4.54%
1994-12-17 729.07 ( -30.16, -3.97%) 3.21%
1993-12-17 759.23 ( 100.77, 15.30%) 3.35%
1992-12-17 658.46 ( 118.76, 22.00%) 2.90%
1991-12-17 539.70 ( 173.98, 47.57%) 2.38%
1990-12-17 365.72 ( -78.12, -17.60%) 1.61%
1989-12-17 443.84 ( 68.04, 18.11%) 1.96%
1988-12-17 375.80 ( 56.29, 17.62%) 1.66%
1987-12-17 319.51 ( -32.78, -9.30%) 1.41%
1986-12-17 352.29 ( 29.04, 8.98%) 1.55%
1985-12-17 323.25 ( 84.79, 35.56%) 1.42%
1984-12-17 238.46 ( -37.55, -13.60%) 1.05%
1983-12-17 276.01 ( 47.08, 20.57%) 1.22%
1982-12-17 228.93 ( 33.23, 16.98%) 1.01%
1981-12-17 195.70 ( 1.68, 0.87%) 0.86%
1980-12-17 194.02 ( 43.46, 28.87%) 0.85%
1979-12-17 150.56 ( 33.15, 28.23%) 0.66%
1978-12-17 117.41 ( 13.36, 12.84%) 0.52%
1977-12-17 104.05 ( 9.41, 9.94%) 0.46%
1976-12-17 94.64 ( 18.84, 24.85%) 0.42%
1975-12-17 75.80 ( -24.20, -24.20%) 0.33%
1971-02-05 100.00 ( , ) 0.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ∼4901🔥, 0💬
Related Topics:
