Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-01: 26871.59570313 USD
Total returns on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.62% 18.09% 103.28% 84.47% Yahoo formula
15.62% 18.09% 103.28% 84.47% Calendar year
15.62% 17.63% 103.27% 83.37% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.62% 18.09% 26.68% 13.03% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-01 26,871.60 ( 10.54, 0.04%) 100.00%
2026-09-30 26,861.06 ( 63.52, 0.24%) 99.96%
2026-09-29 26,797.54 ( -22.84, -0.09%) 99.72%
2026-09-28 26,820.38 ( -248.34, -0.92%) 99.81%
2026-09-25 27,068.72 ( 129.35, 0.48%) 100.73%
2026-09-24 26,939.37 ( 3.33, 0.01%) 100.25%
2026-09-23 26,936.04 ( -308.24, -1.13%) 100.24%
2026-09-22 27,244.28 ( 122.19, 0.45%) 101.39%
2026-09-21 27,122.09 ( 599.55, 2.26%) 100.93%
2026-09-18 26,522.54 ( 104.24, 0.39%) 98.70%
2026-09-17 26,418.30 ( 439.87, 1.69%) 98.31%
2026-09-16 25,978.43 ( -3.14, -0.01%) 96.68%
2026-09-15 25,981.57 ( -204.84, -0.78%) 96.69%
2026-09-14 26,186.41 ( -146.63, -0.56%) 97.45%
2026-09-11 26,333.04 ( 251.32, 0.96%) 98.00%
2026-09-10 26,081.72 ( -171.62, -0.65%) 97.06%
2026-09-09 26,253.34 ( -168.07, -0.64%) 97.70%
2026-09-08 26,421.41 ( -85.58, -0.32%) 98.32%
2026-09-04 26,506.99 ( -77.07, -0.29%) 98.64%
2026-09-03 26,584.06 ( 484.29, 1.86%) 98.93%
2026-09-01 26,099.77 ( 725.92, 2.86%) 97.13%
2026-08-01 25,373.85 ( -666.18, -2.56%) 94.43%
2026-07-01 26,040.03 (########, -3.86%) 96.91%
2026-06-01 27,086.81 (1,972.37, 7.85%) 100.80%
2026-05-01 25,114.44 (3,273.49, 14.99%) 93.46%
2026-04-01 21,840.95 ( -827.26, -3.65%) 81.28%
2026-03-01 22,668.21 ( -793.61, -3.38%) 84.36%
2026-02-01 23,461.82 ( 219.83, 0.95%) 87.31%
2026-01-01 23,241.99 ( -33.93, -0.15%) 86.49%
2025-12-01 23,275.92 ( -449.04, -1.89%) 86.62%
2025-11-01 23,724.96 ( 969.80, 4.26%) 88.29%
2025-10-01 22,755.16 (4,844.80, 27.05%) 84.68%
2024-10-01 17,910.36 (4,691.04, 35.49%) 66.65%
2023-10-01 13,219.32 (2,643.70, 25.00%) 49.19%
2022-10-01 10,575.62 (########, -27.40%) 39.36%
2021-10-01 14,566.70 (3,240.19, 28.61%) 54.21%
2020-10-01 11,326.51 (3,417.83, 43.22%) 42.15%
2019-10-01 7,908.68 ( -128.62, -1.60%) 29.43%
2018-10-01 8,037.30 (1,541.34, 23.73%) 29.91%
2017-10-01 6,495.96 (1,183.96, 22.29%) 24.17%
2016-10-01 5,312.00 ( 684.92, 14.80%) 19.77%
2015-10-01 4,627.08 ( 204.99, 4.64%) 17.22%
2014-10-01 4,422.09 ( 604.11, 15.82%) 16.46%
2013-10-01 3,817.98 ( 704.45, 22.63%) 14.21%
2012-10-01 3,113.53 ( 698.13, 28.90%) 11.59%
2011-10-01 2,415.40 ( 44.65, 1.88%) 8.99%
2010-10-01 2,370.75 ( 313.27, 15.23%) 8.82%
2009-10-01 2,057.48 ( -11.92, -0.58%) 7.66%
2008-10-01 2,069.40 ( -671.59, -24.50%) 7.70%
2007-10-01 2,740.99 ( 482.56, 21.37%) 10.20%
2006-10-01 2,258.43 ( 106.74, 4.96%) 8.40%
2005-10-01 2,151.69 ( 209.49, 10.79%) 8.01%
2004-10-01 1,942.20 ( 109.95, 6.00%) 7.23%
2003-10-01 1,832.25 ( 618.53, 50.96%) 6.82%
2002-10-01 1,213.72 ( -266.74, -18.02%) 4.52%
2001-10-01 1,480.46 (########, -59.69%) 5.51%
2000-10-01 3,672.82 ( 935.97, 34.20%) 13.67%
1999-10-01 2,736.85 (1,124.52, 69.75%) 10.18%
1998-10-01 1,612.33 ( -77.97, -4.61%) 6.00%
1997-10-01 1,690.30 ( 468.79, 38.38%) 6.29%
1996-10-01 1,221.51 ( 177.97, 17.05%) 4.55%
1995-10-01 1,043.54 ( 279.25, 36.54%) 3.88%
1994-10-01 764.29 ( 1.06, 0.14%) 2.84%
1993-10-01 763.23 ( 184.90, 31.97%) 2.84%
1992-10-01 578.33 ( 49.82, 9.43%) 2.15%
1991-10-01 528.51 ( 173.86, 49.02%) 1.97%
1990-10-01 354.65 ( -118.27, -25.01%) 1.32%
1989-10-01 472.92 ( 85.21, 21.98%) 1.76%
1988-10-01 387.71 ( -60.74, -13.54%) 1.44%
1987-10-01 448.45 ( 96.11, 27.28%) 1.67%
1986-10-01 352.34 ( 70.57, 25.05%) 1.31%
1985-10-01 281.77 ( 33.91, 13.68%) 1.05%
1984-10-01 247.86 ( -48.79, -16.45%) 0.92%
1983-10-01 296.65 ( 107.95, 57.21%) 1.10%
1982-10-01 188.70 ( 7.61, 4.20%) 0.70%
1981-10-01 181.09 ( -8.53, -4.50%) 0.67%
1980-10-01 189.62 ( 40.03, 26.76%) 0.71%
1979-10-01 149.59 ( 16.70, 12.57%) 0.56%
1978-10-01 132.89 ( 32.04, 31.77%) 0.49%
1977-10-01 100.85 ( 10.41, 11.51%) 0.38%
1976-10-01 90.44 ( -9.56, -9.56%) 0.34%
1971-02-05 100.00 ( , ) 0.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈32🔥, 0💬
Related Topics:
