Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-01-23: 23501.24023438 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.12% 17.19% 106.80% 73.53% Yahoo formula
1.12% 17.19% 106.80% 73.53% Calendar year
1.12% 17.78% 102.22% 79.80% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.12% 17.19% 27.40% 11.65% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-23 23,501.24 ( 65.22, 0.28%) 100.00%
2026-01-22 23,436.02 ( 211.20, 0.91%) 99.72%
2026-01-21 23,224.82 ( 270.50, 1.18%) 98.82%
2026-01-20 22,954.32 ( -561.07, -2.39%) 97.67%
2026-01-16 23,515.39 ( -14.63, -0.06%) 100.06%
2026-01-15 23,530.02 ( 58.27, 0.25%) 100.12%
2026-01-14 23,471.75 ( -238.12, -1.00%) 99.87%
2026-01-13 23,709.87 ( -24.03, -0.10%) 100.89%
2026-01-12 23,733.90 ( 62.55, 0.26%) 100.99%
2026-01-09 23,671.35 ( 191.33, 0.81%) 100.72%
2026-01-08 23,480.02 ( -104.26, -0.44%) 99.91%
2026-01-07 23,584.28 ( 37.11, 0.16%) 100.35%
2026-01-06 23,547.17 ( 151.35, 0.65%) 100.20%
2026-01-05 23,395.82 ( 160.19, 0.69%) 99.55%
2026-01-02 23,235.63 ( -6.36, -0.03%) 98.87%
2025-12-31 23,241.99 ( -177.09, -0.76%) 98.90%
2025-12-30 23,419.08 ( -55.27, -0.24%) 99.65%
2025-12-29 23,474.35 ( -118.75, -0.50%) 99.89%
2025-12-26 23,593.10 ( 31.26, 0.13%) 100.39%
2025-12-23 23,561.84 (1,288.76, 5.79%) 100.26%
2025-11-23 22,273.08 ( -668.72, -2.91%) 94.77%
2025-10-23 22,941.80 ( 368.33, 1.63%) 97.62%
2025-09-23 22,573.47 (1,076.93, 5.01%) 96.05%
2025-08-23 21,496.54 ( 476.52, 2.27%) 91.47%
2025-07-23 21,020.02 (1,389.05, 7.08%) 89.44%
2025-06-23 19,630.97 ( 893.76, 4.77%) 83.53%
2025-05-23 18,737.21 (2,029.16, 12.14%) 79.73%
2025-04-23 16,708.05 (########, -6.05%) 71.09%
2025-03-23 17,784.05 (########, -8.91%) 75.67%
2025-02-23 19,524.01 ( -529.67, -2.64%) 83.08%
2025-01-23 20,053.68 (4,627.74, 30.00%) 85.33%
2024-01-23 15,425.94 (4,061.53, 35.74%) 65.64%
2023-01-23 11,364.41 (########, -17.46%) 48.36%
2022-01-23 13,768.92 ( 225.86, 1.67%) 58.59%
2021-01-23 13,543.06 (4,140.58, 44.04%) 57.63%
2020-01-23 9,402.48 (2,376.71, 33.83%) 40.01%
2019-01-23 7,025.77 ( -434.52, -5.82%) 29.90%
2018-01-23 7,460.29 (1,907.35, 34.35%) 31.74%
2017-01-23 5,552.94 ( 961.76, 20.95%) 23.63%
2016-01-23 4,591.18 ( -166.70, -3.50%) 19.54%
2015-01-23 4,757.88 ( 539.01, 12.78%) 20.25%
2014-01-23 4,218.87 (1,065.20, 33.78%) 17.95%
2013-01-23 3,153.67 ( 369.50, 13.27%) 13.42%
2012-01-23 2,784.17 ( 94.63, 3.52%) 11.85%
2011-01-23 2,689.54 ( 484.25, 21.96%) 11.44%
2010-01-23 2,205.29 ( 728.00, 49.28%) 9.38%
2009-01-23 1,477.29 ( -839.12, -36.23%) 6.29%
2008-01-23 2,316.41 ( -115.00, -4.73%) 9.86%
2007-01-23 2,431.41 ( 182.94, 8.14%) 10.35%
2006-01-23 2,248.47 ( 214.20, 10.53%) 9.57%
2005-01-23 2,034.27 ( -89.60, -4.22%) 8.66%
2004-01-23 2,123.87 ( 735.60, 52.99%) 9.04%
2003-01-23 1,388.27 ( -534.11, -27.78%) 5.91%
2002-01-23 1,922.38 ( -918.01, -32.32%) 8.18%
2001-01-23 2,840.39 (########, -32.94%) 12.09%
2000-01-23 4,235.40 (1,896.52, 81.09%) 18.02%
1999-01-23 2,338.88 ( 762.95, 48.41%) 9.95%
1998-01-23 1,575.93 ( 197.56, 14.33%) 6.71%
1997-01-23 1,378.37 ( 350.33, 34.08%) 5.87%
1996-01-23 1,028.04 ( 268.53, 35.36%) 4.37%
1995-01-23 759.51 ( -34.77, -4.38%) 3.23%
1994-01-23 794.28 ( 92.65, 13.20%) 3.38%
1993-01-23 701.63 ( 78.77, 12.65%) 2.99%
1992-01-23 622.86 ( 238.95, 62.24%) 2.65%
1991-01-23 383.91 ( -46.51, -10.81%) 1.63%
1990-01-23 430.42 ( 40.43, 10.37%) 1.83%
1989-01-23 389.99 ( 52.40, 15.52%) 1.66%
1988-01-23 337.59 ( -54.60, -13.92%) 1.44%
1987-01-23 392.19 ( 65.50, 20.05%) 1.67%
1986-01-23 326.69 ( 55.97, 20.67%) 1.39%
1985-01-23 270.72 ( -9.48, -3.38%) 1.15%
1984-01-23 280.20 ( 36.23, 14.85%) 1.19%
1983-01-23 243.97 ( 58.14, 31.29%) 1.04%
1982-01-23 185.83 ( -11.69, -5.92%) 0.79%
1981-01-23 197.52 ( 39.02, 24.62%) 0.84%
1980-01-23 158.50 ( 33.04, 26.34%) 0.67%
1979-01-23 125.46 ( 25.12, 25.03%) 0.53%
1978-01-23 100.34 ( 3.02, 3.10%) 0.43%
1977-01-23 97.32 ( 12.06, 14.14%) 0.41%
1976-01-23 85.26 ( -14.74, -14.74%) 0.36%
1971-02-05 100.00 ( , ) 0.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ∼6247🔥, 0💬
Related Topics:
