US: FRN-IDX - Index Rate for US Treasury FRN

Q

What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data?

✍: FYIcenter.com

A

The performance of the Index Rate for US Treasury FRN (US: FRN-IDX) and its historical data are presented below.

Index Rate for US Treasury FRN
US: FRN-IDX
2025-12-08: 3.76040790 Percent

Historical values in Percent: Summary Detail
      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-08    3.76041  ( 0.00000,   0.00%)  100.00%
2025-12-07    3.76041  ( 0.00000,   0.00%)  100.00%
2025-12-06    3.76041  ( 0.00000,   0.00%)  100.00%
2025-12-05    3.76041  ( 0.00000,   0.00%)  100.00%
2025-12-04    3.76041  ( 0.00000,   0.00%)  100.00%
2025-12-03    3.76041  ( 0.00000,   0.00%)  100.00%
2025-12-02    3.76041  (-0.01999,  -0.53%)  100.00%
2025-12-01    3.78039  ( 0.00000,   0.00%)  100.53%
2025-11-30    3.78039  ( 0.00000,   0.00%)  100.53%
2025-11-29    3.78039  ( 0.00000,   0.00%)  100.53%
2025-11-28    3.78039  ( 0.00000,   0.00%)  100.53%
2025-11-27    3.78039  ( 0.00000,   0.00%)  100.53%
2025-11-26    3.78039  ( 0.00000,   0.00%)  100.53%
2025-11-25    3.78039  (-0.05136,  -1.34%)  100.53%
2025-11-24    3.83176  ( 0.00000,   0.00%)  101.90%
2025-11-23    3.83176  ( 0.00000,   0.00%)  101.90%
2025-11-22    3.83176  ( 0.00000,   0.00%)  101.90%
2025-11-21    3.83176  ( 0.00000,   0.00%)  101.90%
2025-11-20    3.83176  ( 0.00000,   0.00%)  101.90%
2025-11-19    3.83176  ( 0.00000,   0.00%)  101.90%
2025-11-18    3.83176  ( 0.01529,   0.40%)  101.90%
2025-11-17    3.81647  ( 0.00000,   0.00%)  101.49%
2025-11-16    3.81647  ( 0.00000,   0.00%)  101.49%
2025-11-15    3.81647  ( 0.00000,   0.00%)  101.49%
2025-11-14    3.81647  ( 0.00000,   0.00%)  101.49%
2025-11-13    3.81647  ( 0.00000,   0.00%)  101.49%
2025-11-12    3.81647  ( 0.00000,   0.00%)  101.49%
2025-11-11    3.81647  (-0.03568,  -0.93%)  101.49%
2025-11-10    3.85215  ( 0.00000,   0.00%)  102.44%
2025-11-08    3.85215  (-0.03569,  -0.92%)  102.44%
2025-10-08    3.88784  (-0.19895,  -4.87%)  103.39%
2025-09-08    4.08679  (-0.12253,  -2.91%)  108.68%
2025-08-08    4.20932  (-0.09195,  -2.14%)  111.94%
2025-07-08    4.30126  ( 0.00511,   0.12%)  114.38%
2025-06-08    4.29615  ( 0.03065,   0.72%)  114.25%
2025-05-08    4.26550  ( 0.04597,   1.09%)  113.43%
2025-04-08    4.21953  (-0.03575,  -0.84%)  112.21%
2025-03-08    4.25528  (-0.01022,  -0.24%)  113.16%
2025-02-08    4.26550  ( 0.01532,   0.36%)  113.43%
2025-01-08    4.25018  (-0.19931,  -4.48%)  113.02%
2024-12-08    4.44949  (-0.87112, -16.37%)  118.32%
2023-12-08    5.32061  ( 1.00402,  23.26%)  141.49%
2022-12-08    4.31659  ( 4.26158, #######)  114.79%
2021-12-08    0.05501  (-0.02501, -31.25%)    1.46%
2020-12-08    0.08002  (-1.48616, -94.89%)    2.13%
2019-12-08    1.56618  (-0.81305, -34.17%)   41.65%
2018-12-08    2.37922  ( 1.08500,  83.83%)   63.27%
2017-12-08    1.29422  ( 0.80361, 163.80%)   34.42%
2016-12-08    0.49061  ( 0.21041,  75.09%)   13.05%
2015-12-08    0.28020  ( 0.25520, #######)    7.45%
2014-12-08    0.02500  (-0.03001, -54.55%)    0.66%
2014-01-31    0.05501  (        ,        )    1.46%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail

2025-04-30, ∼3673🔥, 0💬

CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15
Where to find more information on CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15 and its interest payments? Detailed information on CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15 (30-Year ) and its interest payments are presented below. 2025-04-30, ∼591🔥, 0💬

CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15
Where to find more information on CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15 and its interest payments? Detailed information on CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15 (5-Year ) and its interest payments are presented below. 2025-04-30, ∼564🔥, 0💬

CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15
Where to find more information on CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15 and its interest payments? Detailed information on CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15 (10-Year ) and its interest payments are presented below. 2025-04-30, ∼554🔥, 0💬

CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16
Where to find more information on CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16 and its interest payments? Detailed information on CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16 (52-Week ) and its interest payments are presented below. 2025-04-30, ∼551🔥, 0💬

CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31
Where to find more information on CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31 and its interest payments? Detailed information on CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼541🔥, 0💬

CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31
Where to find more information on CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31 and its interest payments? Detailed information on CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼492🔥, 0💬

CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15
Where to find more information on CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15 and its interest payments? Detailed information on CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15 (20-Year ) and its interest payments are presented below. 2025-04-30, ∼457🔥, 0💬

CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31
Where to find more information on CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31 and its interest payments? Detailed information on CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼455🔥, 0💬

CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30
Where to find more information on CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30 and its interest payments? Detailed information on CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼418🔥, 0💬

All rights in the contents of this web site are reserved by the individual author. FYIcenter.com does not guarantee the truthfulness, accuracy, or reliability of any contents.