US: FRN-IDX - Index Rate for US Treasury FRN

Q

What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data?

✍: FYIcenter.com

A

The performance of the Index Rate for US Treasury FRN (US: FRN-IDX) and its historical data are presented below.

Index Rate for US Treasury FRN
US: FRN-IDX
2026-01-26: 3.62287660 Percent

Historical values in Percent: Summary Detail
      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-26    3.62288  ( 0.00000,   0.00%)  100.00%
2026-01-25    3.62288  ( 0.00000,   0.00%)  100.00%
2026-01-24    3.62288  ( 0.00000,   0.00%)  100.00%
2026-01-23    3.62288  ( 0.00000,   0.00%)  100.00%
2026-01-22    3.62288  ( 0.00000,   0.00%)  100.00%
2026-01-21    3.62288  ( 0.02037,   0.57%)  100.00%
2026-01-20    3.60251  ( 0.00000,   0.00%)   99.44%
2026-01-19    3.60251  ( 0.00000,   0.00%)   99.44%
2026-01-18    3.60251  ( 0.00000,   0.00%)   99.44%
2026-01-17    3.60251  ( 0.00000,   0.00%)   99.44%
2026-01-16    3.60251  ( 0.00000,   0.00%)   99.44%
2026-01-15    3.60251  ( 0.00000,   0.00%)   99.44%
2026-01-14    3.60251  ( 0.00000,   0.00%)   99.44%
2026-01-13    3.60251  ( 0.03055,   0.86%)   99.44%
2026-01-12    3.57196  ( 0.00000,   0.00%)   98.59%
2026-01-11    3.57196  ( 0.00000,   0.00%)   98.59%
2026-01-10    3.57196  ( 0.00000,   0.00%)   98.59%
2026-01-09    3.57196  ( 0.00000,   0.00%)   98.59%
2026-01-08    3.57196  ( 0.00000,   0.00%)   98.59%
2026-01-07    3.57196  ( 0.00000,   0.00%)   98.59%
2026-01-06    3.57196  (-0.03019,  -0.84%)   98.59%
2026-01-05    3.60215  ( 0.00000,   0.00%)   99.43%
2026-01-04    3.60215  ( 0.00000,   0.00%)   99.43%
2026-01-03    3.60215  ( 0.00000,   0.00%)   99.43%
2026-01-02    3.60215  ( 0.00000,   0.00%)   99.43%
2026-01-01    3.60215  ( 0.00000,   0.00%)   99.43%
2025-12-31    3.60215  ( 0.00000,   0.00%)   99.43%
2025-12-30    3.60215  ( 0.01018,   0.28%)   99.43%
2025-12-29    3.59197  ( 0.00000,   0.00%)   99.15%
2025-12-26    3.59197  (-0.18843,  -4.98%)   99.15%
2025-11-26    3.78039  (-0.06666,  -1.73%)  104.35%
2025-10-26    3.84705  (-0.05141,  -1.32%)  106.19%
2025-09-26    3.89846  (-0.24496,  -5.91%)  107.61%
2025-08-26    4.14341  (-0.14252,  -3.33%)  114.37%
2025-07-26    4.28594  ( 0.04598,   1.08%)  118.30%
2025-06-26    4.23996  (-0.09196,  -2.12%)  117.03%
2025-05-26    4.33192  ( 0.06131,   1.44%)  119.57%
2025-04-26    4.27061  ( 0.03576,   0.84%)  117.88%
2025-03-26    4.23485  (-0.00511,  -0.12%)  116.89%
2025-02-26    4.23996  (-0.02043,  -0.48%)  117.03%
2025-01-26    4.26039  (-1.03454, -19.54%)  117.60%
2024-01-26    5.29493  ( 0.66641,  14.40%)  146.15%
2023-01-26    4.62853  ( 4.43844, #######)  127.76%
2022-01-26    0.19009  ( 0.11008, 137.57%)    5.25%
2021-01-26    0.08002  (-1.45592, -94.79%)    2.21%
2020-01-26    1.53594  (-0.86859, -36.12%)   42.40%
2019-01-26    2.40453  ( 0.96934,  67.54%)   66.37%
2018-01-26    1.43519  ( 0.92954, 183.83%)   39.61%
2017-01-26    0.50565  ( 0.20041,  65.66%)   13.96%
2016-01-26    0.30524  ( 0.28023, #######)    8.43%
2015-01-26    0.02500  (-0.03001, -54.55%)    0.69%
2014-01-31    0.05501  (        ,        )    1.52%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail

2025-04-30, ∼4272🔥, 0💬

CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15
Where to find more information on CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15 and its interest payments? Detailed information on CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15 (30-Year ) and its interest payments are presented below. 2025-04-30, ∼636🔥, 0💬

CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15
Where to find more information on CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15 and its interest payments? Detailed information on CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15 (10-Year ) and its interest payments are presented below. 2025-04-30, ∼618🔥, 0💬

CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16
Where to find more information on CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16 and its interest payments? Detailed information on CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16 (52-Week ) and its interest payments are presented below. 2025-04-30, ∼615🔥, 0💬

CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31
Where to find more information on CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31 and its interest payments? Detailed information on CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼602🔥, 0💬

CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15
Where to find more information on CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15 and its interest payments? Detailed information on CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15 (5-Year ) and its interest payments are presented below. 2025-04-30, ∼594🔥, 0💬

CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31
Where to find more information on CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31 and its interest payments? Detailed information on CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼558🔥, 0💬

CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15
Where to find more information on CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15 and its interest payments? Detailed information on CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15 (20-Year ) and its interest payments are presented below. 2025-04-30, ∼544🔥, 0💬

CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31
Where to find more information on CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31 and its interest payments? Detailed information on CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼501🔥, 0💬

CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30
Where to find more information on CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30 and its interest payments? Detailed information on CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼453🔥, 0💬

All rights in the contents of this web site are reserved by the individual author. FYIcenter.com does not guarantee the truthfulness, accuracy, or reliability of any contents.