Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-02-02: 3801.41650391 USD
Total returns on price (2026-02-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.84% 13.23% 73.76% 76.05% Yahoo formula
1.84% 13.23% 73.76% 76.05% Calendar year
1.84% 15.34% 73.76% 76.05% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.84% 13.23% 20.22% 11.98% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-02 3,801.42 ( 20.18, 0.53%) 100.00%
2026-01-30 3,781.24 ( -19.19, -0.50%) 99.47%
2026-01-29 3,800.43 ( -6.80, -0.18%) 99.97%
2026-01-28 3,807.23 ( -2.20, -0.06%) 100.15%
2026-01-27 3,809.43 ( 14.32, 0.38%) 100.21%
2026-01-26 3,795.11 ( 17.37, 0.46%) 99.83%
2026-01-23 3,777.74 ( -1.01, -0.03%) 99.38%
2026-01-22 3,778.75 ( 20.55, 0.55%) 99.40%
2026-01-21 3,758.20 ( 42.93, 1.16%) 98.86%
2026-01-20 3,715.27 ( -76.26, -2.01%) 97.73%
2026-01-16 3,791.53 ( -2.71, -0.07%) 99.74%
2026-01-15 3,794.24 ( 10.57, 0.28%) 99.81%
2026-01-14 3,783.67 ( -18.83, -0.50%) 99.53%
2026-01-13 3,802.50 ( -6.82, -0.18%) 100.03%
2026-01-12 3,809.32 ( 5.42, 0.14%) 100.21%
2026-01-09 3,803.90 ( 23.70, 0.63%) 100.07%
2026-01-08 3,780.20 ( 0.28, 0.01%) 99.44%
2026-01-07 3,779.92 ( -13.41, -0.35%) 99.43%
2026-01-06 3,793.33 ( 24.31, 0.64%) 99.79%
2026-01-05 3,769.02 ( 26.35, 0.70%) 99.15%
2026-01-02 3,742.67 ( 17.59, 0.47%) 98.45%
2025-12-02 3,725.08 ( -7.07, -0.19%) 97.99%
2025-11-02 3,732.15 ( 60.56, 1.65%) 98.18%
2025-10-02 3,671.59 ( 157.67, 4.49%) 96.58%
2025-09-02 3,513.92 ( 101.94, 2.99%) 92.44%
2025-08-02 3,411.98 ( 3.09, 0.09%) 89.76%
2025-07-02 3,408.89 ( 160.70, 4.95%) 89.67%
2025-06-02 3,248.19 ( 136.91, 4.40%) 85.45%
2025-05-02 3,111.28 ( 8.79, 0.28%) 81.85%
2025-04-02 3,102.49 ( -156.58, -4.80%) 81.61%
2025-03-02 3,259.07 ( -98.28, -2.93%) 85.73%
2025-02-02 3,357.35 ( 561.79, 20.10%) 88.32%
2024-02-02 2,795.56 ( 607.81, 27.78%) 73.54%
2023-02-02 2,187.75 ( -235.04, -9.70%) 57.55%
2022-02-02 2,422.79 ( 263.47, 12.20%) 63.73%
2021-02-02 2,159.32 ( 524.11, 32.05%) 56.80%
2020-02-02 1,635.21 ( 89.48, 5.79%) 43.02%
2019-02-02 1,545.73 ( 44.50, 2.96%) 40.66%
2018-02-02 1,501.23 ( 189.89, 14.48%) 39.49%
2017-02-02 1,311.34 ( 244.76, 22.95%) 34.50%
2016-02-02 1,066.58 ( -106.88, -9.11%) 28.06%
2015-02-02 1,173.46 ( 132.10, 12.69%) 30.87%
2014-02-02 1,041.36 ( 200.39, 23.83%) 27.39%
2013-02-02 840.97 ( 84.55, 11.18%) 22.12%
2012-02-02 756.42 ( 20.18, 2.74%) 19.90%
2011-02-02 736.24 ( 128.79, 21.20%) 19.37%
2010-02-02 607.45 ( 207.84, 52.01%) 15.98%
2009-02-02 399.61 ( -326.81, -44.99%) 10.51%
2008-02-02 726.42 ( -42.24, -5.50%) 19.11%
2007-02-02 768.66 ( 70.83, 10.15%) 20.22%
2006-02-02 697.83 ( 50.90, 7.87%) 18.36%
2005-02-02 646.93 ( 34.35, 5.61%) 17.02%
2004-02-02 612.58 ( 166.21, 37.24%) 16.11%
2003-02-02 446.37 ( -137.51, -23.55%) 11.74%
2002-02-02 583.88 ( -70.37, -10.76%) 15.36%
2001-02-02 654.25 ( -78.79, -10.75%) 17.21%
2000-02-02 733.04 ( 89.37, 13.88%) 19.28%
1999-02-02 643.67 ( 90.53, 16.37%) 16.93%
1998-02-02 553.14 ( 135.68, 32.50%) 14.55%
1997-02-02 417.46 ( 74.90, 21.86%) 10.98%
1996-02-02 342.56 ( 82.48, 31.71%) 9.01%
1995-02-02 260.08 ( 9.56, 3.82%) 6.84%
1994-02-02 250.52 ( 13.85, 5.85%) 6.59%
1993-02-02 236.67 ( 1.42, 0.60%) 6.23%
1993-01-01 235.25 ( , ) 6.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼935🔥, 0💬
Related Topics:
