Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-29: 4167.00195313 USD
Total returns on price (2026-09-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.63% 14.36% 77.22% 72.32% Yahoo formula
11.63% 14.36% 77.22% 72.32% Calendar year
11.63% 13.98% 81.78% 61.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.63% 14.36% 21.01% 11.50% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-29 4,167.00 ( -6.41, -0.15%) 100.00%
2026-09-28 4,173.41 ( -34.42, -0.82%) 100.15%
2026-09-25 4,207.83 ( 19.84, 0.47%) 100.98%
2026-09-24 4,187.99 ( -1.18, -0.03%) 100.50%
2026-09-23 4,189.17 ( -32.32, -0.77%) 100.53%
2026-09-22 4,221.49 ( 0.36, 0.01%) 101.31%
2026-09-21 4,221.13 ( 60.67, 1.46%) 101.30%
2026-09-18 4,160.46 ( 4.08, 0.10%) 99.84%
2026-09-17 4,156.38 ( 45.90, 1.12%) 99.75%
2026-09-16 4,110.48 ( -18.53, -0.45%) 98.64%
2026-09-15 4,129.01 ( -19.54, -0.47%) 99.09%
2026-09-14 4,148.55 ( -18.71, -0.45%) 99.56%
2026-09-11 4,167.26 ( 35.88, 0.87%) 100.01%
2026-09-10 4,131.38 ( -25.88, -0.62%) 99.15%
2026-09-09 4,157.26 ( -21.57, -0.52%) 99.77%
2026-09-08 4,178.83 ( -25.55, -0.61%) 100.28%
2026-09-04 4,204.38 ( -15.71, -0.37%) 100.90%
2026-09-03 4,220.09 ( 46.52, 1.11%) 101.27%
2026-09-02 4,173.57 ( 18.90, 0.45%) 100.16%
2026-09-01 4,154.67 ( -59.95, -1.42%) 99.70%
2026-08-29 4,214.62 ( 227.83, 5.71%) 101.14%
2026-07-29 3,986.79 ( -75.04, -1.85%) 95.68%
2026-06-29 4,061.83 ( -57.29, -1.39%) 97.48%
2026-05-29 4,119.12 ( 237.46, 6.12%) 98.85%
2026-04-29 3,881.66 ( 403.49, 11.60%) 93.15%
2026-03-29 3,478.17 ( -278.79, -7.42%) 83.47%
2026-03-01 3,756.96 ( -43.47, -1.14%) 90.16%
2026-01-29 3,800.43 ( 33.48, 0.89%) 91.20%
2025-12-29 3,766.95 ( 30.02, 0.80%) 90.40%
2025-11-29 3,736.93 ( -20.87, -0.56%) 89.68%
2025-10-29 3,757.80 ( 114.04, 3.13%) 90.18%
2025-09-29 3,643.76 ( 498.70, 15.86%) 87.44%
2024-09-29 3,145.06 ( 793.71, 33.76%) 75.48%
2023-09-29 2,351.35 ( 379.06, 19.22%) 56.43%
2022-09-29 1,972.29 ( -445.87, -18.44%) 47.33%
2021-09-29 2,418.16 ( 545.46, 29.13%) 58.03%
2020-09-29 1,872.70 ( 228.52, 13.90%) 44.94%
2019-09-29 1,644.18 ( 29.64, 1.84%) 39.46%
2018-09-29 1,614.54 ( 217.64, 15.58%) 38.75%
2017-09-29 1,396.90 ( 194.65, 16.19%) 33.52%
2016-09-29 1,202.25 ( 133.79, 12.52%) 28.85%
2015-09-29 1,068.46 ( -27.97, -2.55%) 25.64%
2014-09-29 1,096.43 ( 156.93, 16.70%) 26.31%
2013-09-29 939.50 ( 145.76, 18.36%) 22.55%
2012-09-29 793.74 ( 170.29, 27.31%) 19.05%
2011-09-29 623.45 ( -6.33, -1.01%) 14.96%
2010-09-29 629.78 ( 49.81, 8.59%) 15.11%
2009-09-29 579.97 ( -53.35, -8.42%) 13.92%
2008-09-29 633.32 ( -197.27, -23.75%) 15.20%
2007-09-29 830.59 ( 107.11, 14.80%) 19.93%
2006-09-29 723.48 ( 54.95, 8.22%) 17.36%
2005-09-29 668.53 ( 72.87, 12.23%) 16.04%
2004-09-29 595.66 ( 63.51, 11.93%) 14.29%
2003-09-29 532.15 ( 98.93, 22.84%) 12.77%
2002-09-29 433.22 ( -113.24, -20.72%) 10.40%
2001-09-29 546.46 ( -226.14, -29.27%) 13.11%
2000-09-29 772.60 ( 108.77, 16.39%) 18.54%
1999-09-29 663.83 ( 134.72, 25.46%) 15.93%
1998-09-29 529.11 ( 28.33, 5.66%) 12.70%
1997-09-29 500.78 ( 134.01, 36.54%) 12.02%
1996-09-29 366.77 ( 53.49, 17.07%) 8.80%
1995-09-29 313.28 ( 65.79, 26.58%) 7.52%
1994-09-29 247.49 ( -0.46, -0.19%) 5.94%
1993-09-29 247.95 ( 12.70, 5.40%) 5.95%
1993-01-01 235.25 ( , ) 5.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2651🔥, 0💬
Related Topics:
