Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-03-12: 3637.64990234 USD
Total returns on price (2026-03-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.55% 18.87% 61.43% 62.53% Yahoo formula
-2.55% 18.87% 61.43% 62.53% Calendar year
-2.55% 20.62% 61.43% 62.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.55% 18.87% 17.31% 10.20% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-12 3,637.65 ( -58.02, -1.57%) 100.00%
2026-03-11 3,695.67 ( -3.83, -0.10%) 101.59%
2026-03-10 3,699.50 ( -9.20, -0.25%) 101.70%
2026-03-09 3,708.70 ( 30.26, 0.82%) 101.95%
2026-03-06 3,678.44 ( -49.89, -1.34%) 101.12%
2026-03-05 3,728.33 ( -22.46, -0.60%) 102.49%
2026-03-04 3,750.79 ( 27.66, 0.74%) 103.11%
2026-03-03 3,723.13 ( -37.48, -1.00%) 102.35%
2026-03-02 3,760.61 ( 3.65, 0.10%) 103.38%
2026-02-27 3,756.96 ( -16.79, -0.44%) 103.28%
2026-02-26 3,773.75 ( -15.96, -0.42%) 103.74%
2026-02-25 3,789.71 ( 29.69, 0.79%) 104.18%
2026-02-24 3,760.02 ( 29.99, 0.80%) 103.36%
2026-02-23 3,730.03 ( -42.65, -1.13%) 102.54%
2026-02-20 3,772.68 ( 24.47, 0.65%) 103.71%
2026-02-19 3,748.21 ( -9.35, -0.25%) 103.04%
2026-02-18 3,757.56 ( 21.37, 0.57%) 103.30%
2026-02-17 3,736.19 ( 3.52, 0.09%) 102.71%
2026-02-13 3,732.67 ( 4.63, 0.12%) 102.61%
2026-02-12 3,728.04 ( -81.28, -2.13%) 102.48%
2026-01-12 3,809.32 ( 81.41, 2.18%) 104.72%
2025-12-12 3,727.91 ( -9.49, -0.25%) 102.48%
2025-11-12 3,737.40 ( 156.61, 4.37%) 102.74%
2025-10-12 3,580.79 ( -24.26, -0.67%) 98.44%
2025-09-12 3,605.05 ( 80.93, 2.30%) 99.10%
2025-08-12 3,524.12 ( 99.48, 2.90%) 96.88%
2025-07-12 3,424.64 ( 116.53, 3.52%) 94.14%
2025-06-12 3,308.11 ( 106.18, 3.32%) 90.94%
2025-05-12 3,201.93 ( 275.88, 9.43%) 88.02%
2025-04-12 2,926.05 ( -134.07, -4.38%) 80.44%
2025-03-12 3,060.12 ( 178.21, 6.18%) 84.12%
2024-03-12 2,881.91 ( 628.55, 27.89%) 79.22%
2023-03-12 2,253.36 ( -247.93, -9.91%) 61.95%
2022-03-12 2,501.29 ( 263.12, 11.76%) 68.76%
2021-03-12 2,238.17 ( 821.68, 58.01%) 61.53%
2020-03-12 1,416.49 ( -153.74, -9.79%) 38.94%
2019-03-12 1,570.23 ( 105.36, 7.19%) 43.17%
2018-03-12 1,464.87 ( 154.81, 11.82%) 40.27%
2017-03-12 1,310.06 ( 171.22, 15.03%) 36.01%
2016-03-12 1,138.84 ( -18.11, -1.57%) 31.31%
2015-03-12 1,156.95 ( 110.53, 10.56%) 31.80%
2014-03-12 1,046.42 ( 174.31, 19.99%) 28.77%
2013-03-12 872.11 ( 93.19, 11.96%) 23.97%
2012-03-12 778.92 ( 41.85, 5.68%) 21.41%
2011-03-12 737.07 ( 93.28, 14.49%) 20.26%
2010-03-12 643.79 ( 210.12, 48.45%) 17.70%
2009-03-12 433.67 ( -286.65, -39.79%) 11.92%
2008-03-12 720.32 ( -55.65, -7.17%) 19.80%
2007-03-12 775.97 ( 69.22, 9.79%) 21.33%
2006-03-12 706.75 ( 70.97, 11.16%) 19.43%
2005-03-12 635.78 ( 32.36, 5.36%) 17.48%
2004-03-12 603.42 ( 153.07, 33.99%) 16.59%
2003-03-12 450.35 ( -157.00, -25.85%) 12.38%
2002-03-12 607.35 ( -3.01, -0.49%) 16.70%
2001-03-12 610.36 ( -187.63, -23.51%) 16.78%
2000-03-12 797.99 ( 130.50, 19.55%) 21.94%
1999-03-12 667.49 ( 87.18, 15.02%) 18.35%
1998-03-12 580.31 ( 182.12, 45.74%) 15.95%
1997-03-12 398.19 ( 53.18, 15.41%) 10.95%
1996-03-12 345.01 ( 78.90, 29.65%) 9.48%
1995-03-12 266.11 ( 26.92, 11.25%) 7.32%
1994-03-12 239.19 ( -2.61, -1.08%) 6.58%
1993-03-12 241.80 ( 6.55, 2.78%) 6.65%
1993-01-01 235.25 ( , ) 6.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1159🔥, 0💬
Related Topics:
