Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-10-02: 4197.70019531 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.45% 14.33% 83.12% 62.46% Yahoo formula
12.45% 14.33% 83.12% 62.46% Calendar year
12.45% 14.32% 83.12% 62.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.45% 14.33% 22.34% 10.19% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-02 4,197.70 ( 32.16, 0.77%) 100.00%
2026-10-01 4,165.54 ( 9.78, 0.24%) 99.23%
2026-09-30 4,155.76 ( -11.24, -0.27%) 99.00%
2026-09-29 4,167.00 ( -6.41, -0.15%) 99.27%
2026-09-28 4,173.41 ( -34.42, -0.82%) 99.42%
2026-09-25 4,207.83 ( 19.84, 0.47%) 100.24%
2026-09-24 4,187.99 ( -1.18, -0.03%) 99.77%
2026-09-23 4,189.17 ( -32.32, -0.77%) 99.80%
2026-09-22 4,221.49 ( 0.36, 0.01%) 100.57%
2026-09-21 4,221.13 ( 60.67, 1.46%) 100.56%
2026-09-18 4,160.46 ( 4.08, 0.10%) 99.11%
2026-09-17 4,156.38 ( 45.90, 1.12%) 99.02%
2026-09-16 4,110.48 ( -18.53, -0.45%) 97.92%
2026-09-15 4,129.01 ( -19.54, -0.47%) 98.36%
2026-09-14 4,148.55 ( -18.71, -0.45%) 98.83%
2026-09-11 4,167.26 ( 35.88, 0.87%) 99.27%
2026-09-10 4,131.38 ( -25.88, -0.62%) 98.42%
2026-09-09 4,157.26 ( -21.57, -0.52%) 99.04%
2026-09-08 4,178.83 ( -25.55, -0.61%) 99.55%
2026-09-04 4,204.38 ( 30.81, 0.74%) 100.16%
2026-09-02 4,173.57 ( 97.19, 2.38%) 99.43%
2026-08-02 4,076.38 ( -8.07, -0.20%) 97.11%
2026-07-02 4,084.45 ( -53.15, -1.28%) 97.30%
2026-06-02 4,137.60 ( 203.65, 5.18%) 98.57%
2026-05-02 3,933.95 ( 338.49, 9.41%) 93.72%
2026-04-02 3,595.46 ( -165.15, -4.39%) 85.65%
2026-03-02 3,760.61 ( -40.81, -1.07%) 89.59%
2026-02-02 3,801.42 ( 58.75, 1.57%) 90.56%
2026-01-02 3,742.67 ( 17.59, 0.47%) 89.16%
2025-12-02 3,725.08 ( -7.07, -0.19%) 88.74%
2025-11-02 3,732.15 ( 60.56, 1.65%) 88.91%
2025-10-02 3,671.59 ( 550.78, 17.65%) 87.47%
2024-10-02 3,120.81 ( 828.43, 36.14%) 74.35%
2023-10-02 2,292.38 ( 164.02, 7.71%) 54.61%
2022-10-02 2,128.36 ( -455.47, -17.63%) 50.70%
2021-10-02 2,583.83 ( 758.16, 41.53%) 61.55%
2020-10-02 1,825.67 ( 148.59, 8.86%) 43.49%
2019-10-02 1,677.08 ( 178.43, 11.91%) 39.95%
2018-10-02 1,498.65 ( 71.22, 4.99%) 35.70%
2017-10-02 1,427.43 ( 249.97, 21.23%) 34.01%
2016-10-02 1,177.46 ( 23.91, 2.07%) 28.05%
2015-10-02 1,153.55 ( 31.57, 2.81%) 27.48%
2014-10-02 1,121.98 ( 142.30, 14.53%) 26.73%
2013-10-02 979.68 ( 200.33, 25.70%) 23.34%
2012-10-02 779.35 ( 86.94, 12.56%) 18.57%
2011-10-02 692.41 ( 38.84, 5.94%) 16.49%
2010-10-02 653.57 ( 87.07, 15.37%) 15.57%
2009-10-02 566.50 ( 44.03, 8.43%) 13.50%
2008-10-02 522.47 ( -321.73, -38.11%) 12.45%
2007-10-02 844.20 ( 96.90, 12.97%) 20.11%
2006-10-02 747.30 ( 91.21, 13.90%) 17.80%
2005-10-02 656.09 ( 51.58, 8.53%) 15.63%
2004-10-02 604.51 ( 42.00, 7.47%) 14.40%
2003-10-02 562.51 ( 94.00, 20.06%) 13.40%
2002-10-02 468.51 ( -88.78, -15.93%) 11.16%
2001-10-02 557.29 ( -205.77, -26.97%) 13.28%
2000-10-02 763.06 ( 55.87, 7.90%) 18.18%
1999-10-02 707.19 ( 136.56, 23.93%) 16.85%
1998-10-02 570.63 ( 86.77, 17.93%) 13.59%
1997-10-02 483.86 ( 109.48, 29.24%) 11.53%
1996-10-02 374.38 ( 63.01, 20.24%) 8.92%
1995-10-02 311.37 ( 59.75, 23.75%) 7.42%
1994-10-02 251.62 ( 0.65, 0.26%) 5.99%
1993-10-02 250.97 ( 15.72, 6.68%) 5.98%
1993-01-01 235.25 ( , ) 5.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2695🔥, 0💬
Related Topics:
