Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-01-23: 3777.73999023 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.20% 12.44% 68.28% 79.78% Yahoo formula
1.20% 12.44% 68.28% 79.78% Calendar year
1.20% 12.73% 68.28% 79.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.20% 12.44% 18.94% 12.45% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-23 3,777.74 ( -1.01, -0.03%) 100.00%
2026-01-22 3,778.75 ( 20.55, 0.55%) 100.03%
2026-01-21 3,758.20 ( 42.93, 1.16%) 99.48%
2026-01-20 3,715.27 ( -76.26, -2.01%) 98.35%
2026-01-16 3,791.53 ( -2.71, -0.07%) 100.37%
2026-01-15 3,794.24 ( 10.57, 0.28%) 100.44%
2026-01-14 3,783.67 ( -18.83, -0.50%) 100.16%
2026-01-13 3,802.50 ( -6.82, -0.18%) 100.66%
2026-01-12 3,809.32 ( 5.42, 0.14%) 100.84%
2026-01-09 3,803.90 ( 23.70, 0.63%) 100.69%
2026-01-08 3,780.20 ( 0.28, 0.01%) 100.07%
2026-01-07 3,779.92 ( -13.41, -0.35%) 100.06%
2026-01-06 3,793.33 ( 24.31, 0.64%) 100.41%
2026-01-05 3,769.02 ( 26.35, 0.70%) 99.77%
2026-01-02 3,742.67 ( 9.80, 0.26%) 99.07%
2025-12-31 3,732.87 ( -28.67, -0.76%) 98.81%
2025-12-30 3,761.54 ( -5.41, -0.14%) 99.57%
2025-12-29 3,766.95 ( -13.90, -0.37%) 99.71%
2025-12-26 3,780.85 ( 10.68, 0.28%) 100.08%
2025-12-23 3,770.17 ( 170.69, 4.74%) 99.80%
2025-11-23 3,599.48 ( -83.63, -2.27%) 95.28%
2025-10-23 3,683.11 ( 39.80, 1.09%) 97.50%
2025-09-23 3,643.31 ( 104.18, 2.94%) 96.44%
2025-08-23 3,539.13 ( 57.99, 1.67%) 93.68%
2025-07-23 3,481.14 ( 183.66, 5.57%) 92.15%
2025-06-23 3,297.48 ( 120.37, 3.79%) 87.29%
2025-05-23 3,177.11 ( 237.44, 8.08%) 84.10%
2025-04-23 2,939.67 ( -160.88, -5.19%) 77.82%
2025-03-23 3,100.55 ( -191.05, -5.80%) 82.07%
2025-02-23 3,291.60 ( -68.06, -2.03%) 87.13%
2025-01-23 3,359.66 ( 703.23, 26.47%) 88.93%
2024-01-23 2,656.43 ( 411.52, 18.33%) 70.32%
2023-01-23 2,244.91 ( -249.73, -10.01%) 59.42%
2022-01-23 2,494.64 ( 393.28, 18.72%) 66.04%
2021-01-23 2,101.36 ( 317.33, 17.79%) 55.62%
2020-01-23 1,784.03 ( 285.67, 19.07%) 47.22%
2019-01-23 1,498.36 ( -63.30, -4.05%) 39.66%
2018-01-23 1,561.66 ( 296.31, 23.42%) 41.34%
2017-01-23 1,265.35 ( 195.57, 18.28%) 33.49%
2016-01-23 1,069.78 ( -42.07, -3.78%) 28.32%
2015-01-23 1,111.85 ( 115.37, 11.58%) 29.43%
2014-01-23 996.48 ( 164.74, 19.81%) 26.38%
2013-01-23 831.74 ( 105.41, 14.51%) 22.02%
2012-01-23 726.33 ( 13.36, 1.87%) 19.23%
2011-01-23 712.97 ( 123.56, 20.96%) 18.87%
2010-01-23 589.41 ( 142.09, 31.76%) 15.60%
2009-01-23 447.32 ( -303.65, -40.43%) 11.84%
2008-01-23 750.97 ( -33.14, -4.23%) 19.88%
2007-01-23 784.11 ( 86.32, 12.37%) 20.76%
2006-01-23 697.79 ( 63.80, 10.06%) 18.47%
2005-01-23 633.99 ( 28.78, 4.76%) 16.78%
2004-01-23 605.21 ( 150.91, 33.22%) 16.02%
2003-01-23 454.30 ( -142.36, -23.86%) 12.03%
2002-01-23 596.66 ( -125.89, -17.42%) 15.79%
2001-01-23 722.55 ( -13.53, -1.84%) 19.13%
2000-01-23 736.08 ( 70.44, 10.58%) 19.48%
1999-01-23 665.64 ( 148.62, 28.75%) 17.62%
1998-01-23 517.02 ( 100.25, 24.05%) 13.69%
1997-01-23 416.77 ( 77.80, 22.95%) 11.03%
1996-01-23 338.97 ( 88.45, 35.31%) 8.97%
1995-01-23 250.52 ( -7.56, -2.93%) 6.63%
1994-01-23 258.08 ( 22.83, 9.70%) 6.83%
1993-01-23 235.25 ( 0.00, 0.00%) 6.23%
1993-01-01 235.25 ( , ) 6.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼925🔥, 0💬
Related Topics:
