Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-08-07: 4227.99023438 USD
Total returns on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.26% 21.90% 71.17% 66.63% Yahoo formula
13.26% 21.90% 71.17% 66.63% Calendar year
13.26% 21.08% 71.17% 66.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.26% 21.90% 19.62% 10.75% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-07 4,227.99 ( 31.19, 0.74%) 100.00%
2026-08-06 4,196.80 ( -7.56, -0.18%) 99.26%
2026-08-05 4,204.36 ( -9.33, -0.22%) 99.44%
2026-08-04 4,213.69 ( 75.27, 1.82%) 99.66%
2026-08-03 4,138.42 ( 62.04, 1.52%) 97.88%
2026-07-31 4,076.38 ( 24.89, 0.61%) 96.41%
2026-07-30 4,051.49 ( 64.70, 1.62%) 95.83%
2026-07-29 3,986.79 ( -61.47, -1.52%) 94.30%
2026-07-28 4,048.26 ( 8.70, 0.22%) 95.75%
2026-07-27 4,039.56 ( 3.85, 0.10%) 95.54%
2026-07-24 4,035.71 ( 2.26, 0.06%) 95.45%
2026-07-23 4,033.45 ( -47.68, -1.17%) 95.40%
2026-07-22 4,081.13 ( -6.86, -0.17%) 96.53%
2026-07-21 4,087.99 ( 35.35, 0.87%) 96.69%
2026-07-20 4,052.64 ( -9.64, -0.24%) 95.85%
2026-07-17 4,062.28 ( -40.68, -0.99%) 96.08%
2026-07-16 4,102.96 ( -19.82, -0.48%) 97.04%
2026-07-15 4,122.78 ( 14.49, 0.35%) 97.51%
2026-07-14 4,108.29 ( 15.28, 0.37%) 97.17%
2026-07-13 4,093.01 ( -32.20, -0.78%) 96.81%
2026-07-10 4,125.21 ( 33.20, 0.81%) 97.57%
2026-07-07 4,092.01 ( 74.41, 1.85%) 96.78%
2026-06-07 4,017.60 ( 29.02, 0.73%) 95.02%
2026-05-07 3,988.58 ( 375.62, 10.40%) 94.34%
2026-04-07 3,612.96 ( -65.48, -1.78%) 85.45%
2026-03-07 3,678.44 ( -104.74, -2.77%) 87.00%
2026-02-07 3,783.18 ( 3.26, 0.09%) 89.48%
2026-01-07 3,779.92 ( 31.05, 0.83%) 89.40%
2025-12-07 3,748.87 ( 76.86, 2.09%) 88.67%
2025-11-07 3,672.01 ( 2.81, 0.08%) 86.85%
2025-10-07 3,669.20 ( 118.03, 3.32%) 86.78%
2025-09-07 3,551.17 ( 82.80, 2.39%) 83.99%
2025-08-07 3,468.37 ( 385.64, 12.51%) 82.03%
2024-08-07 3,082.73 ( 612.71, 24.81%) 72.91%
2023-08-07 2,470.02 ( 293.57, 13.49%) 58.42%
2022-08-07 2,176.45 ( -360.86, -14.22%) 51.48%
2021-08-07 2,537.31 ( 591.16, 30.38%) 60.01%
2020-08-07 1,946.15 ( 327.54, 20.24%) 46.03%
2019-08-07 1,618.61 ( 7.91, 0.49%) 38.28%
2018-08-07 1,610.70 ( 241.09, 17.60%) 38.10%
2017-08-07 1,369.61 ( 166.56, 13.84%) 32.39%
2016-08-07 1,203.05 ( 102.54, 9.32%) 28.45%
2015-08-07 1,100.51 ( -17.20, -1.54%) 26.03%
2014-08-07 1,117.71 ( 208.43, 22.92%) 26.44%
2013-08-07 909.28 ( 134.21, 17.32%) 21.51%
2012-08-07 775.07 ( 100.28, 14.86%) 18.33%
2011-08-07 674.79 ( 97.11, 16.81%) 15.96%
2010-08-07 577.68 ( 19.47, 3.49%) 13.66%
2009-08-07 558.21 ( -143.96, -20.50%) 13.20%
2008-08-07 702.17 ( -100.65, -12.54%) 16.61%
2007-08-07 802.82 ( 95.27, 13.46%) 18.99%
2006-08-07 707.55 ( 44.42, 6.70%) 16.73%
2005-08-07 663.13 ( 74.04, 12.57%) 15.68%
2004-08-07 589.09 ( 50.69, 9.41%) 13.93%
2003-08-07 538.40 ( 52.32, 10.76%) 12.73%
2002-08-07 486.08 ( -111.59, -18.67%) 11.50%
2001-08-07 597.67 ( -213.50, -26.32%) 14.14%
2000-08-07 811.17 ( 127.90, 18.72%) 19.19%
1999-08-07 683.27 ( 186.61, 37.57%) 16.16%
1998-08-07 496.66 ( 21.33, 4.49%) 11.75%
1997-08-07 475.33 ( 127.54, 36.67%) 11.24%
1996-08-07 347.79 ( 46.39, 15.39%) 8.23%
1995-08-07 301.40 ( 47.36, 18.64%) 7.13%
1994-08-07 254.04 ( 4.84, 1.94%) 6.01%
1993-08-07 249.20 ( 13.95, 5.93%) 5.89%
1993-01-01 235.25 ( , ) 5.56%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2083🔥, 0💬
Related Topics:
