Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-25: 4203.88037109 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.62% 16.39% 78.79% 73.85% Yahoo formula
12.62% 16.39% 78.79% 73.85% Calendar year
12.62% 15.67% 78.79% 62.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.62% 16.39% 21.37% 11.69% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-25 4,203.88 ( 15.89, 0.38%) 100.00%
2026-09-24 4,187.99 ( -1.18, -0.03%) 99.62%
2026-09-23 4,189.17 ( -32.32, -0.77%) 99.65%
2026-09-22 4,221.49 ( 0.36, 0.01%) 100.42%
2026-09-21 4,221.13 ( 60.67, 1.46%) 100.41%
2026-09-18 4,160.46 ( 4.08, 0.10%) 98.97%
2026-09-17 4,156.38 ( 45.90, 1.12%) 98.87%
2026-09-16 4,110.48 ( -18.53, -0.45%) 97.78%
2026-09-15 4,129.01 ( -19.54, -0.47%) 98.22%
2026-09-14 4,148.55 ( -18.71, -0.45%) 98.68%
2026-09-11 4,167.26 ( 35.88, 0.87%) 99.13%
2026-09-10 4,131.38 ( -25.88, -0.62%) 98.28%
2026-09-09 4,157.26 ( -21.57, -0.52%) 98.89%
2026-09-08 4,178.83 ( -25.55, -0.61%) 99.40%
2026-09-04 4,204.38 ( -15.71, -0.37%) 100.01%
2026-09-03 4,220.09 ( 46.52, 1.11%) 100.39%
2026-09-02 4,173.57 ( 18.90, 0.45%) 99.28%
2026-09-01 4,154.67 ( -32.56, -0.78%) 98.83%
2026-08-31 4,187.23 ( 0.98, 0.02%) 99.60%
2026-08-25 4,186.25 ( 150.54, 3.73%) 99.58%
2026-07-25 4,035.71 ( 25.52, 0.64%) 96.00%
2026-06-25 4,010.19 ( -48.81, -1.20%) 95.39%
2026-05-25 4,059.00 ( 155.67, 3.99%) 96.55%
2026-04-25 3,903.33 ( 304.27, 8.45%) 92.85%
2026-03-25 3,599.06 ( -190.65, -5.03%) 85.61%
2026-02-25 3,789.71 ( 11.97, 0.32%) 90.15%
2026-01-25 3,777.74 ( -4.22, -0.11%) 89.86%
2025-12-25 3,781.96 ( 91.07, 2.47%) 89.96%
2025-11-25 3,690.89 ( -20.08, -0.54%) 87.80%
2025-10-25 3,710.97 ( 99.05, 2.74%) 88.27%
2025-09-25 3,611.92 ( 466.86, 14.84%) 85.92%
2024-09-25 3,145.06 ( 793.71, 33.76%) 74.81%
2023-09-25 2,351.35 ( 379.06, 19.22%) 55.93%
2022-09-25 1,972.29 ( -445.87, -18.44%) 46.92%
2021-09-25 2,418.16 ( 545.46, 29.13%) 57.52%
2020-09-25 1,872.70 ( 228.52, 13.90%) 44.55%
2019-09-25 1,644.18 ( 29.64, 1.84%) 39.11%
2018-09-25 1,614.54 ( 217.64, 15.58%) 38.41%
2017-09-25 1,396.90 ( 194.65, 16.19%) 33.23%
2016-09-25 1,202.25 ( 133.79, 12.52%) 28.60%
2015-09-25 1,068.46 ( -27.97, -2.55%) 25.42%
2014-09-25 1,096.43 ( 156.93, 16.70%) 26.08%
2013-09-25 939.50 ( 145.76, 18.36%) 22.35%
2012-09-25 793.74 ( 170.29, 27.31%) 18.88%
2011-09-25 623.45 ( -6.33, -1.01%) 14.83%
2010-09-25 629.78 ( 49.81, 8.59%) 14.98%
2009-09-25 579.97 ( -53.35, -8.42%) 13.80%
2008-09-25 633.32 ( -197.27, -23.75%) 15.07%
2007-09-25 830.59 ( 107.11, 14.80%) 19.76%
2006-09-25 723.48 ( 54.95, 8.22%) 17.21%
2005-09-25 668.53 ( 72.87, 12.23%) 15.90%
2004-09-25 595.66 ( 63.51, 11.93%) 14.17%
2003-09-25 532.15 ( 98.93, 22.84%) 12.66%
2002-09-25 433.22 ( -113.24, -20.72%) 10.31%
2001-09-25 546.46 ( -226.14, -29.27%) 13.00%
2000-09-25 772.60 ( 108.77, 16.39%) 18.38%
1999-09-25 663.83 ( 134.72, 25.46%) 15.79%
1998-09-25 529.11 ( 28.33, 5.66%) 12.59%
1997-09-25 500.78 ( 134.01, 36.54%) 11.91%
1996-09-25 366.77 ( 53.49, 17.07%) 8.72%
1995-09-25 313.28 ( 65.79, 26.58%) 7.45%
1994-09-25 247.49 ( -0.46, -0.19%) 5.89%
1993-09-25 247.95 ( 12.70, 5.40%) 5.90%
1993-01-01 235.25 ( , ) 5.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2626🔥, 0💬
Related Topics:
