Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-10-02: 2832.89990234 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.14% 15.23% 70.42% 23.32% Yahoo formula
14.14% 15.23% 70.42% 23.32% Calendar year
14.14% 14.41% 70.42% 23.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.14% 15.23% 19.45% 4.28% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-02 2,832.90 ( 26.27, 0.94%) 100.00%
2026-10-01 2,806.63 ( 9.77, 0.35%) 99.07%
2026-09-30 2,796.86 ( -11.06, -0.39%) 98.73%
2026-09-29 2,807.92 ( -9.99, -0.35%) 99.12%
2026-09-28 2,817.91 ( -19.64, -0.69%) 99.47%
2026-09-25 2,837.55 ( 1.98, 0.07%) 100.16%
2026-09-24 2,835.57 ( -3.09, -0.11%) 100.09%
2026-09-23 2,838.66 ( -36.70, -1.28%) 100.20%
2026-09-21 2,875.36 ( 14.96, 0.52%) 101.50%
2026-09-18 2,860.40 ( -14.23, -0.50%) 100.97%
2026-09-17 2,874.63 ( 15.82, 0.55%) 101.47%
2026-09-16 2,858.81 ( -11.48, -0.40%) 100.91%
2026-09-15 2,870.29 ( -21.95, -0.76%) 101.32%
2026-09-14 2,892.24 ( -11.70, -0.40%) 102.09%
2026-09-11 2,903.94 ( 12.99, 0.45%) 102.51%
2026-09-10 2,890.95 ( -30.29, -1.04%) 102.05%
2026-09-09 2,921.24 ( -38.96, -1.32%) 103.12%
2026-09-08 2,960.20 ( -15.45, -0.52%) 104.49%
2026-09-04 2,975.65 ( 22.48, 0.76%) 105.04%
2026-09-02 2,953.17 ( 21.83, 0.74%) 104.25%
2026-08-02 2,931.34 ( -64.77, -2.16%) 103.47%
2026-07-02 2,996.11 ( 64.15, 2.19%) 105.76%
2026-06-02 2,931.96 ( 119.14, 4.24%) 103.50%
2026-05-02 2,812.82 ( 282.78, 11.18%) 99.29%
2026-04-02 2,530.04 ( -125.90, -4.74%) 89.31%
2026-03-02 2,655.94 ( 15.66, 0.59%) 93.75%
2026-02-02 2,640.28 ( 132.06, 5.27%) 93.20%
2026-01-02 2,508.22 ( 43.24, 1.75%) 88.54%
2025-12-02 2,464.98 ( -14.40, -0.58%) 87.01%
2025-11-02 2,479.38 ( 20.89, 0.85%) 87.52%
2025-10-02 2,458.49 ( 261.84, 11.92%) 86.78%
2024-10-02 2,196.65 ( 534.37, 32.15%) 77.54%
2023-10-02 1,662.28 ( -184.58, -9.99%) 58.68%
2022-10-02 1,846.86 ( -450.33, -19.60%) 65.19%
2021-10-02 2,297.19 ( 758.71, 49.32%) 81.09%
2020-10-02 1,538.48 ( -23.97, -1.53%) 54.31%
2019-10-02 1,562.45 ( 51.04, 3.38%) 55.15%
2018-10-02 1,511.41 ( 8.88, 0.59%) 53.35%
2017-10-02 1,502.53 ( 311.14, 26.12%) 53.04%
2016-10-02 1,191.39 ( 29.53, 2.54%) 42.06%
2015-10-02 1,161.86 ( -11.65, -0.99%) 41.01%
2014-10-02 1,173.51 ( 73.36, 6.67%) 41.42%
2013-10-02 1,100.15 ( 281.42, 34.37%) 38.83%
2012-10-02 818.73 ( 77.67, 10.48%) 28.90%
2011-10-02 741.06 ( 37.71, 5.36%) 26.16%
2010-10-02 703.35 ( 140.58, 24.98%) 24.83%
2009-10-02 562.77 ( 25.25, 4.70%) 19.87%
2008-10-02 537.52 ( -290.50, -35.08%) 18.97%
2007-10-02 828.02 ( 61.18, 7.98%) 29.23%
2006-10-02 766.84 ( 120.23, 18.59%) 27.07%
2005-10-02 646.61 ( 62.82, 10.76%) 22.83%
2004-10-02 583.79 ( 55.57, 10.52%) 20.61%
2003-10-02 528.22 ( 154.72, 41.42%) 18.65%
2002-10-02 373.50 ( -54.67, -12.77%) 13.18%
2001-10-02 428.17 ( -69.51, -13.97%) 15.11%
2000-10-02 497.68 ( 69.04, 16.11%) 17.57%
1999-10-02 428.64 ( 50.48, 13.35%) 15.13%
1998-10-02 378.16 ( -55.10, -12.72%) 13.35%
1997-10-02 433.26 ( 92.69, 27.22%) 15.29%
1996-10-02 340.57 ( 44.32, 14.96%) 12.02%
1995-10-02 296.25 ( 41.23, 16.17%) 10.46%
1994-10-02 255.02 ( -4.16, -1.61%) 9.00%
1993-10-02 259.18 ( 60.27, 30.30%) 9.15%
1992-10-02 198.91 ( 13.91, 7.52%) 7.02%
1991-10-02 185.00 ( 66.17, 55.68%) 6.53%
1990-10-02 118.83 ( -48.64, -29.04%) 4.19%
1989-10-02 167.47 ( 20.22, 13.73%) 5.91%
1988-10-02 147.25 ( 28.99, 24.51%) 5.20%
1987-10-02 118.26 ( 0.00, 0.00%) 4.17%
1987-10-01 118.26 ( , ) 4.17%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2804🔥, 0💬
Related Topics:
