Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-01-21: 2698.17211914 USD
Total returns on price (2026-01-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.71% 16.40% 39.66% 30.12% Yahoo formula
8.71% 16.40% 39.66% 30.12% Calendar year
8.71% 17.12% 39.66% 30.12% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.71% 16.40% 11.78% 5.41% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-21 2,698.17 ( 52.81, 2.00%) 100.00%
2026-01-20 2,645.36 ( -32.38, -1.21%) 98.04%
2026-01-16 2,677.74 ( 3.18, 0.12%) 99.24%
2026-01-15 2,674.56 ( 22.92, 0.86%) 99.12%
2026-01-14 2,651.64 ( 18.53, 0.70%) 98.28%
2026-01-13 2,633.11 ( -2.58, -0.10%) 97.59%
2026-01-12 2,635.69 ( 11.47, 0.44%) 97.68%
2026-01-09 2,624.22 ( 20.31, 0.78%) 97.26%
2026-01-08 2,603.91 ( 28.49, 1.11%) 96.51%
2026-01-07 2,575.42 ( -7.48, -0.29%) 95.45%
2026-01-06 2,582.90 ( 34.98, 1.37%) 95.73%
2026-01-05 2,547.92 ( 39.70, 1.58%) 94.43%
2026-01-02 2,508.22 ( 26.31, 1.06%) 92.96%
2025-12-31 2,481.91 ( -18.68, -0.75%) 91.98%
2025-12-30 2,500.59 ( -19.21, -0.76%) 92.68%
2025-12-29 2,519.80 ( -14.55, -0.57%) 93.39%
2025-12-26 2,534.35 ( -13.73, -0.54%) 93.93%
2025-12-24 2,548.08 ( 18.65, 0.74%) 94.44%
2025-12-21 2,529.43 ( 159.84, 6.75%) 93.75%
2025-11-21 2,369.59 ( -118.10, -4.75%) 87.82%
2025-10-21 2,487.69 ( 38.92, 1.59%) 92.20%
2025-09-21 2,448.77 ( 174.67, 7.68%) 90.76%
2025-08-21 2,274.10 ( 42.97, 1.93%) 84.28%
2025-07-21 2,231.13 ( 121.86, 5.78%) 82.69%
2025-06-21 2,109.27 ( 62.71, 3.06%) 78.17%
2025-05-21 2,046.56 ( 206.24, 11.21%) 75.85%
2025-04-21 1,840.32 ( -216.66, -10.53%) 68.21%
2025-03-21 2,056.98 ( -138.37, -6.30%) 76.24%
2025-02-21 2,195.35 ( -122.62, -5.29%) 81.36%
2025-01-21 2,317.97 ( 370.63, 19.03%) 85.91%
2024-01-21 1,947.34 ( 15.40, 0.80%) 72.17%
2023-01-21 1,931.94 ( -96.51, -4.76%) 71.60%
2022-01-21 2,028.45 ( -45.19, -2.18%) 75.18%
2021-01-21 2,073.64 ( 459.58, 28.47%) 76.85%
2020-01-21 1,614.06 ( 114.64, 7.65%) 59.82%
2019-01-21 1,499.42 ( -75.56, -4.80%) 55.57%
2018-01-21 1,574.98 ( 213.16, 15.65%) 58.37%
2017-01-21 1,361.82 ( 326.44, 31.53%) 50.47%
2016-01-21 1,035.38 ( -130.01, -11.16%) 38.37%
2015-01-21 1,165.39 ( 34.51, 3.05%) 43.19%
2014-01-21 1,130.88 ( 228.79, 25.36%) 41.91%
2013-01-21 902.09 ( 109.27, 13.78%) 33.43%
2012-01-21 792.82 ( 11.57, 1.48%) 29.38%
2011-01-21 781.25 ( 179.21, 29.77%) 28.95%
2010-01-21 602.04 ( 158.51, 35.74%) 22.31%
2009-01-21 443.53 ( -269.77, -37.82%) 16.44%
2008-01-21 713.30 ( -87.04, -10.88%) 26.44%
2007-01-21 800.34 ( 67.14, 9.16%) 29.66%
2006-01-21 733.20 ( 109.18, 17.50%) 27.17%
2005-01-21 624.02 ( 43.26, 7.45%) 23.13%
2004-01-21 580.76 ( 208.59, 56.05%) 21.52%
2003-01-21 372.17 ( -110.93, -22.96%) 13.79%
2002-01-21 483.10 ( -25.24, -4.97%) 17.90%
2001-01-21 508.34 ( 12.11, 2.44%) 18.84%
2000-01-21 496.23 ( 69.01, 16.15%) 18.39%
1999-01-21 427.22 ( -2.83, -0.66%) 15.83%
1998-01-21 430.05 ( 60.60, 16.40%) 15.94%
1997-01-21 369.45 ( 54.07, 17.14%) 13.69%
1996-01-21 315.38 ( 68.53, 27.76%) 11.69%
1995-01-21 246.85 ( -19.67, -7.38%) 9.15%
1994-01-21 266.52 ( 38.42, 16.84%) 9.88%
1993-01-21 228.10 ( 22.94, 11.18%) 8.45%
1992-01-21 205.16 ( 60.99, 42.30%) 7.60%
1991-01-21 144.17 ( -9.10, -5.94%) 5.34%
1990-01-21 153.27 ( -0.58, -0.38%) 5.68%
1989-01-21 153.85 ( 28.61, 22.84%) 5.70%
1988-01-21 125.24 ( 6.98, 5.90%) 4.64%
1987-10-01 118.26 ( , ) 4.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼907🔥, 0💬
Related Topics:
