Cboe Indices: ^VIX - CBOE Volatility Index
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2025-12-05: 15.40999985 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-05 15.41 ( -0.37, -2.34%) 100.00% 2025-12-04 15.78 ( -0.30, -1.87%) 102.40% 2025-12-03 16.08 ( -0.51, -3.07%) 104.35% 2025-12-02 16.59 ( -0.65, -3.77%) 107.66% 2025-12-01 17.24 ( 0.89, 5.44%) 111.88% 2025-11-28 16.35 ( -0.84, -4.89%) 106.10% 2025-11-26 17.19 ( -1.37, -7.38%) 111.55% 2025-11-25 18.56 ( -1.96, -9.55%) 120.44% 2025-11-24 20.52 ( -2.91, -12.42%) 133.16% 2025-11-21 23.43 ( -2.99, -11.32%) 152.04% 2025-11-20 26.42 ( 2.76, 11.67%) 171.45% 2025-11-19 23.66 ( -1.03, -4.17%) 153.54% 2025-11-18 24.69 ( 2.31, 10.32%) 160.22% 2025-11-17 22.38 ( 2.55, 12.86%) 145.23% 2025-11-14 19.83 ( -0.17, -0.85%) 128.68% 2025-11-13 20.00 ( 2.49, 14.22%) 129.79% 2025-11-12 17.51 ( 0.23, 1.33%) 113.63% 2025-11-11 17.28 ( -0.32, -1.82%) 112.13% 2025-11-10 17.60 ( -1.48, -7.76%) 114.21% 2025-11-07 19.08 ( 1.07, 5.94%) 123.82% 2025-11-05 18.01 ( 1.36, 8.17%) 116.87% 2025-10-05 16.65 ( 1.47, 9.68%) 108.05% 2025-09-05 15.18 ( -2.67, -14.96%) 98.51% 2025-08-05 17.85 ( 0.37, 2.12%) 115.83% 2025-07-05 17.48 ( -1.00, -5.41%) 113.43% 2025-06-05 18.48 ( -5.16, -21.83%) 119.92% 2025-05-05 23.64 ( -21.67, -47.83%) 153.41% 2025-04-05 45.31 ( 23.38, 106.61%) 294.03% 2025-03-05 21.93 ( 6.16, 39.06%) 142.31% 2025-02-05 15.77 ( -2.18, -12.14%) 102.34% 2025-01-05 17.95 ( 0.00, 0.00%) 116.48% 2024-12-05 17.95 ( 0.00, 0.00%) 116.48% 2023-12-05 17.95 ( -3.72, -17.17%) 116.48% 2022-12-05 21.67 ( 4.45, 25.84%) 140.62% 2021-12-05 17.22 ( -5.53, -24.31%) 111.75% 2020-12-05 22.75 ( 8.97, 65.09%) 147.63% 2019-12-05 13.78 ( -11.64, -45.79%) 89.42% 2018-12-05 25.42 ( 14.38, 130.25%) 164.96% 2017-12-05 11.04 ( -3.00, -21.37%) 71.64% 2016-12-05 14.04 ( -4.17, -22.90%) 91.11% 2015-12-05 18.21 ( -0.99, -5.16%) 118.17% 2014-12-05 19.20 ( 5.48, 39.94%) 124.59% 2013-12-05 13.72 ( -4.30, -23.86%) 89.03% 2012-12-05 18.02 ( -5.38, -22.99%) 116.94% 2011-12-05 23.40 ( 5.65, 31.83%) 151.85% 2010-12-05 17.75 ( -3.93, -18.13%) 115.18% 2009-12-05 21.68 ( -18.32, -45.80%) 140.69% 2008-12-05 40.00 ( 17.50, 77.78%) 259.57% 2007-12-05 22.50 ( 10.94, 94.64%) 146.01% 2006-12-05 11.56 ( -0.51, -4.23%) 75.02% 2005-12-05 12.07 ( -1.22, -9.18%) 78.33% 2004-12-05 13.29 ( -5.02, -27.42%) 86.24% 2003-12-05 18.31 ( -10.31, -36.02%) 118.82% 2002-12-05 28.62 ( 4.82, 20.25%) 185.72% 2001-12-05 23.80 ( -3.05, -11.36%) 154.45% 2000-12-05 26.85 ( 2.21, 8.97%) 174.24% 1999-12-05 24.64 ( 0.22, 0.90%) 159.90% 1998-12-05 24.42 ( 0.41, 1.71%) 158.47% 1997-12-05 24.01 ( 3.09, 14.77%) 155.81% 1996-12-05 20.92 ( 8.40, 67.09%) 135.76% 1995-12-05 12.52 ( -0.68, -5.15%) 81.25% 1994-12-05 13.20 ( 1.54, 13.21%) 85.66% 1993-12-05 11.66 ( -0.91, -7.24%) 75.67% 1992-12-05 12.57 ( -6.74, -34.90%) 81.57% 1991-12-05 19.31 ( -7.07, -26.80%) 125.31% 1990-12-05 26.38 ( 4.39, 19.96%) 171.19% 1990-02-01 21.99 ( , ) 142.70% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼798🔥, 0💬
Related Topics:
