Cboe Indices: ^VIX - CBOE Volatility Index
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-01-28: 16.61000061 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-28 16.61 ( 0.26, 1.59%) 100.00% 2026-01-27 16.35 ( 0.20, 1.24%) 98.43% 2026-01-26 16.15 ( 0.06, 0.37%) 97.23% 2026-01-23 16.09 ( 0.45, 2.88%) 96.87% 2026-01-22 15.64 ( -1.26, -7.46%) 94.16% 2026-01-21 16.90 ( -3.19, -15.88%) 101.75% 2026-01-20 20.09 ( 1.25, 6.63%) 120.95% 2026-01-19 18.84 ( 2.98, 18.79%) 113.43% 2026-01-16 15.86 ( 0.02, 0.13%) 95.48% 2026-01-15 15.84 ( -0.91, -5.43%) 95.36% 2026-01-14 16.75 ( 0.77, 4.82%) 100.84% 2026-01-13 15.98 ( 0.86, 5.69%) 96.21% 2026-01-12 15.12 ( 0.63, 4.35%) 91.03% 2026-01-09 14.49 ( -0.96, -6.21%) 87.24% 2026-01-08 15.45 ( 0.07, 0.46%) 93.02% 2026-01-07 15.38 ( 0.63, 4.27%) 92.59% 2026-01-06 14.75 ( -0.15, -1.01%) 88.80% 2026-01-05 14.90 ( 0.39, 2.69%) 89.70% 2026-01-02 14.51 ( -0.44, -2.94%) 87.36% 2025-12-31 14.95 ( 1.35, 9.93%) 90.01% 2025-12-28 13.60 ( -2.75, -16.82%) 81.88% 2025-11-28 16.35 ( -0.07, -0.43%) 98.43% 2025-10-28 16.42 ( 1.13, 7.39%) 98.86% 2025-09-28 15.29 ( 0.86, 5.96%) 92.05% 2025-08-28 14.43 ( -0.60, -3.99%) 86.88% 2025-07-28 15.03 ( -1.29, -7.90%) 90.49% 2025-06-28 16.32 ( -2.99, -15.48%) 98.25% 2025-05-28 19.31 ( -5.84, -23.22%) 116.26% 2025-04-28 25.15 ( 3.50, 16.17%) 151.41% 2025-03-28 21.65 ( 2.02, 10.29%) 130.34% 2025-02-28 19.63 ( 3.22, 19.62%) 118.18% 2025-01-28 16.41 ( -1.54, -8.58%) 98.80% 2024-01-28 17.95 ( -1.45, -7.47%) 108.07% 2023-01-28 19.40 ( -5.43, -21.87%) 116.80% 2022-01-28 24.83 ( -8.26, -24.96%) 149.49% 2021-01-28 33.09 ( 14.25, 75.64%) 199.22% 2020-01-28 18.84 ( 2.27, 13.70%) 113.43% 2019-01-28 16.57 ( 3.03, 22.38%) 99.76% 2018-01-28 13.54 ( 1.55, 12.93%) 81.52% 2017-01-28 11.99 ( -8.21, -40.64%) 72.19% 2016-01-28 20.20 ( -0.77, -3.67%) 121.61% 2015-01-28 20.97 ( 2.56, 13.91%) 126.25% 2014-01-28 18.41 ( 4.13, 28.92%) 110.84% 2013-01-28 14.28 ( -5.16, -26.54%) 85.97% 2012-01-28 19.44 ( -0.09, -0.46%) 117.04% 2011-01-28 19.53 ( -5.09, -20.67%) 117.58% 2010-01-28 24.62 ( -20.22, -45.09%) 148.22% 2009-01-28 44.84 ( 18.64, 71.15%) 269.96% 2008-01-28 26.20 ( 15.78, 151.44%) 157.74% 2007-01-28 10.42 ( -2.53, -19.54%) 62.73% 2006-01-28 12.95 ( 0.13, 1.01%) 77.97% 2005-01-28 12.82 ( -3.81, -22.91%) 77.18% 2004-01-28 16.63 ( -14.54, -46.65%) 100.12% 2003-01-28 31.17 ( 10.08, 47.80%) 187.66% 2002-01-28 21.09 ( -0.93, -4.22%) 126.97% 2001-01-28 22.02 ( -2.93, -11.74%) 132.57% 2000-01-28 24.95 ( -1.30, -4.95%) 150.21% 1999-01-28 26.25 ( 4.78, 22.26%) 158.04% 1998-01-28 21.47 ( 2.00, 10.27%) 129.26% 1997-01-28 19.47 ( 6.94, 55.39%) 117.22% 1996-01-28 12.53 ( 0.57, 4.77%) 75.44% 1995-01-28 11.96 ( 1.33, 12.51%) 72.00% 1994-01-28 10.63 ( -1.79, -14.41%) 64.00% 1993-01-28 12.42 ( -4.98, -28.62%) 74.77% 1992-01-28 17.40 ( -3.51, -16.79%) 104.76% 1991-01-28 20.91 ( -1.08, -4.91%) 125.89% 1990-02-01 21.99 ( , ) 132.39% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼1110🔥, 0💬
Related Topics:
