Cboe Indices: ^VIX - CBOE Volatility Index
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-08-27: 14.51000023 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-08-27 14.51 ( -0.70, -4.60%) 100.00% 2026-08-26 15.21 ( -0.24, -1.55%) 104.82% 2026-08-25 15.45 ( -0.40, -2.52%) 106.48% 2026-08-24 15.85 ( 0.72, 4.76%) 109.24% 2026-08-21 15.13 ( -0.88, -5.50%) 104.27% 2026-08-20 16.01 ( 1.12, 7.52%) 110.34% 2026-08-19 14.89 ( -0.95, -6.00%) 102.62% 2026-08-18 15.84 ( 0.65, 4.28%) 109.17% 2026-08-17 15.19 ( 0.94, 6.60%) 104.69% 2026-08-14 14.25 ( -0.38, -2.60%) 98.21% 2026-08-13 14.63 ( 0.08, 0.55%) 100.83% 2026-08-12 14.55 ( -0.73, -4.78%) 100.28% 2026-08-11 15.28 ( -0.18, -1.16%) 105.31% 2026-08-10 15.46 ( 0.56, 3.76%) 106.55% 2026-08-07 14.90 ( -0.25, -1.65%) 102.69% 2026-08-06 15.15 ( -0.66, -4.17%) 104.41% 2026-08-05 15.81 ( -0.69, -4.18%) 108.96% 2026-08-04 16.50 ( 0.64, 4.04%) 113.71% 2026-08-03 15.86 ( -0.13, -0.81%) 109.30% 2026-07-31 15.99 ( -1.10, -6.44%) 110.20% 2026-07-30 17.09 ( -1.58, -8.46%) 117.78% 2026-07-27 18.67 ( 0.26, 1.41%) 128.67% 2026-06-27 18.41 ( 2.12, 13.01%) 126.88% 2026-05-27 16.29 ( -1.73, -9.60%) 112.27% 2026-04-27 18.02 ( -13.03, -41.96%) 124.19% 2026-03-27 31.05 ( 11.19, 56.34%) 213.99% 2026-02-27 19.86 ( 3.51, 21.47%) 136.87% 2026-01-27 16.35 ( 2.75, 20.22%) 112.68% 2025-12-27 13.60 ( -3.59, -20.88%) 93.73% 2025-11-27 17.19 ( 1.40, 8.87%) 118.47% 2025-10-27 15.79 ( 0.50, 3.27%) 108.82% 2025-09-27 15.29 ( 0.44, 2.96%) 105.38% 2025-08-27 14.85 ( -3.10, -17.27%) 102.34% 2024-08-27 17.95 ( 0.00, 0.00%) 123.71% 2023-08-27 17.95 ( -7.92, -30.61%) 123.71% 2022-08-27 25.87 ( 9.39, 56.98%) 178.29% 2021-08-27 16.48 ( -9.93, -37.60%) 113.58% 2020-08-27 26.41 ( 7.43, 39.15%) 182.01% 2019-08-27 18.98 ( 6.12, 47.59%) 130.81% 2018-08-27 12.86 ( 2.27, 21.44%) 88.63% 2017-08-27 10.59 ( -2.83, -21.09%) 72.98% 2016-08-27 13.42 ( -15.01, -52.80%) 92.49% 2015-08-27 28.43 ( 16.34, 135.15%) 195.93% 2014-08-27 12.09 ( -4.92, -28.92%) 83.32% 2013-08-27 17.01 ( -0.46, -2.63%) 117.23% 2012-08-27 17.47 ( -14.15, -44.75%) 120.40% 2011-08-27 31.62 ( 5.57, 21.38%) 217.92% 2010-08-27 26.05 ( 0.04, 0.15%) 179.53% 2009-08-27 26.01 ( 5.36, 25.96%) 179.26% 2008-08-27 20.65 ( -2.73, -11.68%) 142.32% 2007-08-27 23.38 ( 11.07, 89.93%) 161.13% 2006-08-27 12.31 ( -0.29, -2.30%) 84.84% 2005-08-27 12.60 ( -2.69, -17.59%) 86.84% 2004-08-27 15.29 ( -3.34, -17.93%) 105.38% 2003-08-27 18.63 ( -14.01, -42.92%) 128.39% 2002-08-27 32.64 ( 7.72, 30.98%) 224.95% 2001-08-27 24.92 ( 8.08, 47.98%) 171.74% 2000-08-27 16.84 ( -7.61, -31.12%) 116.06% 1999-08-27 24.45 ( -19.83, -44.78%) 168.50% 1998-08-27 44.28 ( 19.52, 78.84%) 305.17% 1997-08-27 24.76 ( 7.75, 45.56%) 170.64% 1996-08-27 17.01 ( 5.49, 47.66%) 117.23% 1995-08-27 11.52 ( -0.45, -3.76%) 79.39% 1994-08-27 11.97 ( 0.12, 1.01%) 82.49% 1993-08-27 11.85 ( -1.73, -12.74%) 81.67% 1992-08-27 13.58 ( -0.88, -6.09%) 93.59% 1991-08-27 14.46 ( -15.44, -51.64%) 99.66% 1990-08-27 29.90 ( 7.91, 35.97%) 206.06% 1990-02-01 21.99 ( , ) 151.55% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼3761🔥, 0💬
Related Topics:
