Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-01-14: 3944.92993164 USD
Total returns on price (2026-01-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.60% 14.01% 66.62% 76.40% Yahoo formula
1.60% 14.01% 66.62% 76.40% Calendar year
1.60% 15.92% 66.62% 76.40% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.60% 14.01% 18.55% 12.02% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-14 3,944.93 ( -17.46, -0.44%) 100.00%
2026-01-13 3,962.39 ( -6.96, -0.18%) 100.44%
2026-01-12 3,969.35 ( 6.18, 0.16%) 100.62%
2026-01-09 3,963.17 ( 24.97, 0.63%) 100.46%
2026-01-08 3,938.20 ( 2.22, 0.06%) 99.83%
2026-01-07 3,935.98 ( -13.84, -0.35%) 99.77%
2026-01-06 3,949.82 ( 26.57, 0.68%) 100.12%
2026-01-05 3,923.25 ( 28.93, 0.74%) 99.45%
2026-01-02 3,894.32 ( 11.55, 0.30%) 98.72%
2025-12-31 3,882.77 ( -29.79, -0.76%) 98.42%
2025-12-30 3,912.56 ( -6.70, -0.17%) 99.18%
2025-12-29 3,919.26 ( -14.82, -0.38%) 99.35%
2025-12-26 3,934.08 ( -2.05, -0.05%) 99.72%
2025-12-24 3,936.13 ( 12.21, 0.31%) 99.78%
2025-12-23 3,923.92 ( 13.04, 0.33%) 99.47%
2025-12-22 3,910.88 ( 27.22, 0.70%) 99.14%
2025-12-19 3,883.66 ( 33.95, 0.88%) 98.45%
2025-12-18 3,849.71 ( 29.38, 0.77%) 97.59%
2025-12-17 3,820.33 ( -105.48, -2.69%) 96.84%
2025-12-14 3,925.81 ( 111.09, 2.91%) 99.52%
2025-11-14 3,814.72 ( 29.14, 0.77%) 96.70%
2025-10-14 3,785.58 ( 35.70, 0.95%) 95.96%
2025-09-14 3,749.88 ( 76.05, 2.07%) 95.06%
2025-08-14 3,673.83 ( 106.31, 2.98%) 93.13%
2025-07-14 3,567.52 ( 171.49, 5.05%) 90.43%
2025-06-14 3,396.03 ( 42.28, 1.26%) 86.09%
2025-05-14 3,353.75 ( 291.00, 9.50%) 85.01%
2025-04-14 3,062.75 ( -142.54, -4.45%) 77.64%
2025-03-14 3,205.29 ( -290.43, -8.31%) 81.25%
2025-02-14 3,495.72 ( 35.57, 1.03%) 88.61%
2025-01-14 3,460.15 ( 683.80, 24.63%) 87.71%
2024-01-14 2,776.35 ( 408.74, 17.26%) 70.38%
2023-01-14 2,367.61 ( -254.36, -9.70%) 60.02%
2022-01-14 2,621.97 ( 385.60, 17.24%) 66.46%
2021-01-14 2,236.37 ( 348.34, 18.45%) 56.69%
2020-01-14 1,888.03 ( 291.49, 18.26%) 47.86%
2019-01-14 1,596.54 ( -68.14, -4.09%) 40.47%
2018-01-14 1,664.68 ( 309.21, 22.81%) 42.20%
2017-01-14 1,355.47 ( 218.63, 19.23%) 34.36%
2016-01-14 1,136.84 ( -52.09, -4.38%) 28.82%
2015-01-14 1,188.93 ( 116.65, 10.88%) 30.14%
2014-01-14 1,072.28 ( 180.49, 20.24%) 27.18%
2013-01-14 891.79 ( 112.57, 14.45%) 22.61%
2012-01-14 779.22 ( 14.08, 1.84%) 19.75%
2011-01-14 765.14 ( 136.15, 21.65%) 19.40%
2010-01-14 628.99 ( 152.73, 32.07%) 15.94%
2009-01-14 476.26 ( -320.57, -40.23%) 12.07%
2008-01-14 796.83 ( -40.13, -4.79%) 20.20%
2007-01-14 836.96 ( 90.19, 12.08%) 21.22%
2006-01-14 746.77 ( 72.23, 10.71%) 18.93%
2005-01-14 674.54 ( 31.93, 4.97%) 17.10%
2004-01-14 642.61 ( 165.70, 34.74%) 16.29%
2003-01-14 476.91 ( -148.69, -23.77%) 12.09%
2002-01-14 625.60 ( -124.38, -16.58%) 15.86%
2001-01-14 749.98 ( -11.75, -1.54%) 19.01%
2000-01-14 761.73 ( 75.10, 10.94%) 19.31%
1999-01-14 686.63 ( 141.36, 25.92%) 17.41%
1998-01-14 545.27 ( 102.99, 23.29%) 13.82%
1997-01-14 442.28 ( 80.72, 22.33%) 11.21%
1996-01-14 361.56 ( 92.83, 34.54%) 9.17%
1995-01-14 268.73 ( -9.38, -3.37%) 6.81%
1994-01-14 278.11 ( 26.06, 10.34%) 7.05%
1993-01-14 252.05 ( 19.63, 8.45%) 6.39%
1992-01-14 232.42 ( 42.94, 22.66%) 5.89%
1991-01-14 189.48 ( 6.97, 3.82%) 4.80%
1990-01-14 182.51 ( 14.33, 8.52%) 4.63%
1989-01-14 168.18 ( 23.64, 16.36%) 4.26%
1988-01-14 144.54 ( 4.22, 3.01%) 3.66%
1987-10-01 140.32 ( , ) 3.56%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼804🔥, 0💬
Related Topics:
