Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-08-07: 4414.12011719 USD
Total returns on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 22.56% 70.55% 64.53% Yahoo formula
13.68% 22.56% 70.55% 64.53% Calendar year
13.68% 21.76% 70.55% 64.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 22.56% 19.48% 10.47% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-07 4,414.12 ( 33.20, 0.76%) 100.00%
2026-08-06 4,380.92 ( -8.63, -0.20%) 99.25%
2026-08-05 4,389.55 ( -10.42, -0.24%) 99.44%
2026-08-04 4,399.97 ( 78.65, 1.82%) 99.68%
2026-08-03 4,321.32 ( 89.14, 2.11%) 97.90%
2026-07-30 4,232.18 ( 67.14, 1.61%) 95.88%
2026-07-29 4,165.04 ( -64.38, -1.52%) 94.36%
2026-07-28 4,229.42 ( 9.05, 0.21%) 95.82%
2026-07-27 4,220.37 ( 4.95, 0.12%) 95.61%
2026-07-24 4,215.42 ( 1.64, 0.04%) 95.50%
2026-07-23 4,213.78 ( -48.90, -1.15%) 95.46%
2026-07-22 4,262.68 ( -8.53, -0.20%) 96.57%
2026-07-21 4,271.21 ( 38.10, 0.90%) 96.76%
2026-07-20 4,233.11 ( -10.85, -0.26%) 95.90%
2026-07-17 4,243.96 ( -41.44, -0.97%) 96.15%
2026-07-16 4,285.40 ( -19.92, -0.46%) 97.08%
2026-07-15 4,305.32 ( 15.19, 0.35%) 97.54%
2026-07-14 4,290.13 ( 16.00, 0.37%) 97.19%
2026-07-13 4,274.13 ( -33.72, -0.78%) 96.83%
2026-07-10 4,307.85 ( 32.91, 0.77%) 97.59%
2026-07-07 4,274.94 ( 84.82, 2.02%) 96.85%
2026-06-07 4,190.12 ( 28.44, 0.68%) 94.93%
2026-05-07 4,161.68 ( 393.80, 10.45%) 94.28%
2026-04-07 3,767.88 ( -63.76, -1.66%) 85.36%
2026-03-07 3,831.64 ( -114.06, -2.89%) 86.80%
2026-02-07 3,945.70 ( 9.72, 0.25%) 89.39%
2026-01-07 3,935.98 ( 34.56, 0.89%) 89.17%
2025-12-07 3,901.42 ( 82.49, 2.16%) 88.38%
2025-11-07 3,818.93 ( 1.07, 0.03%) 86.52%
2025-10-07 3,817.86 ( 122.02, 3.30%) 86.49%
2025-09-07 3,695.84 ( 94.33, 2.62%) 83.73%
2025-08-07 3,601.51 ( 383.02, 11.90%) 81.59%
2024-08-07 3,218.49 ( 630.38, 24.36%) 72.91%
2023-08-07 2,588.11 ( 294.90, 12.86%) 58.63%
2022-08-07 2,293.21 ( -389.64, -14.52%) 51.95%
2021-08-07 2,682.85 ( 637.84, 31.19%) 60.78%
2020-08-07 2,045.01 ( 329.77, 19.23%) 46.33%
2019-08-07 1,715.24 ( -10.85, -0.63%) 38.86%
2018-08-07 1,726.09 ( 264.28, 18.08%) 39.10%
2017-08-07 1,461.81 ( 177.33, 13.81%) 33.12%
2016-08-07 1,284.48 ( 107.35, 9.12%) 29.10%
2015-08-07 1,177.13 ( -18.29, -1.53%) 26.67%
2014-08-07 1,195.42 ( 218.59, 22.38%) 27.08%
2013-08-07 976.83 ( 147.97, 17.85%) 22.13%
2012-08-07 828.86 ( 105.71, 14.62%) 18.78%
2011-08-07 723.15 ( 105.67, 17.11%) 16.38%
2010-08-07 617.48 ( 21.62, 3.63%) 13.99%
2009-08-07 595.86 ( -155.27, -20.67%) 13.50%
2008-08-07 751.13 ( -101.85, -11.94%) 17.02%
2007-08-07 852.98 ( 97.89, 12.96%) 19.32%
2006-08-07 755.09 ( 48.25, 6.83%) 17.11%
2005-08-07 706.84 ( 82.98, 13.30%) 16.01%
2004-08-07 623.86 ( 53.84, 9.45%) 14.13%
2003-08-07 570.02 ( 60.37, 11.85%) 12.91%
2002-08-07 509.65 ( -115.61, -18.49%) 11.55%
2001-08-07 625.26 ( -213.35, -25.44%) 14.16%
2000-08-07 838.61 ( 135.13, 19.21%) 19.00%
1999-08-07 703.48 ( 188.81, 36.69%) 15.94%
1998-08-07 514.67 ( 9.93, 1.97%) 11.66%
1997-08-07 504.74 ( 132.65, 35.65%) 11.43%
1996-08-07 372.09 ( 47.85, 14.76%) 8.43%
1995-08-07 324.24 ( 50.97, 18.65%) 7.35%
1994-08-07 273.27 ( 5.81, 2.17%) 6.19%
1993-08-07 267.46 ( 35.00, 15.06%) 6.06%
1992-08-07 232.46 ( 12.30, 5.59%) 5.27%
1991-08-07 220.16 ( 43.34, 24.51%) 4.99%
1990-08-07 176.82 ( -21.53, -10.85%) 4.01%
1989-08-07 198.35 ( 48.29, 32.18%) 4.49%
1988-08-07 150.06 ( 9.74, 6.94%) 3.40%
1987-10-01 140.32 ( , ) 3.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2015🔥, 0💬
Related Topics:
