Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-01-26: 3960.94018555 USD
Total returns on price (2026-01-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.01% 13.45% 67.30% 77.11% Yahoo formula
2.01% 13.45% 67.30% 77.11% Calendar year
2.01% 15.08% 67.30% 71.97% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.01% 13.45% 18.71% 12.11% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-26 3,960.94 ( 20.71, 0.53%) 100.00%
2026-01-23 3,940.23 ( -4.41, -0.11%) 99.48%
2026-01-22 3,944.64 ( 21.86, 0.56%) 99.59%
2026-01-21 3,922.78 ( 46.32, 1.19%) 99.04%
2026-01-20 3,876.46 ( -78.08, -1.97%) 97.87%
2026-01-16 3,954.54 ( -2.47, -0.06%) 99.84%
2026-01-15 3,957.01 ( 12.08, 0.31%) 99.90%
2026-01-14 3,944.93 ( -17.46, -0.44%) 99.60%
2026-01-13 3,962.39 ( -6.96, -0.18%) 100.04%
2026-01-12 3,969.35 ( 6.18, 0.16%) 100.21%
2026-01-09 3,963.17 ( 24.97, 0.63%) 100.06%
2026-01-08 3,938.20 ( 2.22, 0.06%) 99.43%
2026-01-07 3,935.98 ( -13.84, -0.35%) 99.37%
2026-01-06 3,949.82 ( 26.57, 0.68%) 99.72%
2026-01-05 3,923.25 ( 28.93, 0.74%) 99.05%
2026-01-02 3,894.32 ( 11.55, 0.30%) 98.32%
2025-12-31 3,882.77 ( -29.79, -0.76%) 98.03%
2025-12-30 3,912.56 ( -6.70, -0.17%) 98.78%
2025-12-29 3,919.26 ( -14.82, -0.38%) 98.95%
2025-12-26 3,934.08 ( 67.59, 1.75%) 99.32%
2025-11-26 3,866.49 ( 3.33, 0.09%) 97.62%
2025-10-26 3,863.16 ( 81.63, 2.16%) 97.53%
2025-09-26 3,781.53 ( 100.75, 2.74%) 95.47%
2025-08-26 3,680.78 ( 47.90, 1.32%) 92.93%
2025-07-26 3,632.88 ( 141.28, 4.05%) 91.72%
2025-06-26 3,491.60 ( 191.79, 5.81%) 88.15%
2025-05-26 3,299.81 ( 160.36, 5.11%) 83.31%
2025-04-26 3,139.45 ( -112.22, -3.45%) 79.26%
2025-03-26 3,251.67 ( -139.33, -4.11%) 82.09%
2025-02-26 3,391.00 ( -100.48, -2.88%) 85.61%
2025-01-26 3,491.48 ( 715.13, 25.76%) 88.15%
2024-01-26 2,776.35 ( 408.74, 17.26%) 70.09%
2023-01-26 2,367.61 ( -254.36, -9.70%) 59.77%
2022-01-26 2,621.97 ( 385.60, 17.24%) 66.20%
2021-01-26 2,236.37 ( 348.34, 18.45%) 56.46%
2020-01-26 1,888.03 ( 291.49, 18.26%) 47.67%
2019-01-26 1,596.54 ( -68.14, -4.09%) 40.31%
2018-01-26 1,664.68 ( 309.21, 22.81%) 42.03%
2017-01-26 1,355.47 ( 218.63, 19.23%) 34.22%
2016-01-26 1,136.84 ( -52.09, -4.38%) 28.70%
2015-01-26 1,188.93 ( 116.65, 10.88%) 30.02%
2014-01-26 1,072.28 ( 180.49, 20.24%) 27.07%
2013-01-26 891.79 ( 112.57, 14.45%) 22.51%
2012-01-26 779.22 ( 14.08, 1.84%) 19.67%
2011-01-26 765.14 ( 136.15, 21.65%) 19.32%
2010-01-26 628.99 ( 152.73, 32.07%) 15.88%
2009-01-26 476.26 ( -320.57, -40.23%) 12.02%
2008-01-26 796.83 ( -40.13, -4.79%) 20.12%
2007-01-26 836.96 ( 90.19, 12.08%) 21.13%
2006-01-26 746.77 ( 72.23, 10.71%) 18.85%
2005-01-26 674.54 ( 31.93, 4.97%) 17.03%
2004-01-26 642.61 ( 165.70, 34.74%) 16.22%
2003-01-26 476.91 ( -148.69, -23.77%) 12.04%
2002-01-26 625.60 ( -124.38, -16.58%) 15.79%
2001-01-26 749.98 ( -11.75, -1.54%) 18.93%
2000-01-26 761.73 ( 75.10, 10.94%) 19.23%
1999-01-26 686.63 ( 141.36, 25.92%) 17.34%
1998-01-26 545.27 ( 102.99, 23.29%) 13.77%
1997-01-26 442.28 ( 80.72, 22.33%) 11.17%
1996-01-26 361.56 ( 92.83, 34.54%) 9.13%
1995-01-26 268.73 ( -9.38, -3.37%) 6.78%
1994-01-26 278.11 ( 26.06, 10.34%) 7.02%
1993-01-26 252.05 ( 19.63, 8.45%) 6.36%
1992-01-26 232.42 ( 42.94, 22.66%) 5.87%
1991-01-26 189.48 ( 6.97, 3.82%) 4.78%
1990-01-26 182.51 ( 14.33, 8.52%) 4.61%
1989-01-26 168.18 ( 23.64, 16.36%) 4.25%
1988-01-26 144.54 ( 4.22, 3.01%) 3.65%
1987-10-01 140.32 ( , ) 3.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼805🔥, 0💬
Related Topics:
