Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-09-23: 4363.37011719 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.38% 15.07% 77.22% 70.46% Yahoo formula
12.38% 15.07% 77.22% 70.46% Calendar year
12.38% 15.48% 77.22% 70.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.38% 15.07% 21.02% 11.26% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-23 4,363.37 ( -34.21, -0.78%) 100.00%
2026-09-21 4,397.58 ( 61.59, 1.42%) 100.78%
2026-09-18 4,335.99 ( 3.22, 0.07%) 99.37%
2026-09-17 4,332.77 ( 46.88, 1.09%) 99.30%
2026-09-16 4,285.89 ( -19.23, -0.45%) 98.22%
2026-09-15 4,305.12 ( -20.88, -0.48%) 98.67%
2026-09-14 4,326.00 ( -19.43, -0.45%) 99.14%
2026-09-11 4,345.43 ( 36.68, 0.85%) 99.59%
2026-09-10 4,308.75 ( -27.73, -0.64%) 98.75%
2026-09-09 4,336.48 ( -23.94, -0.55%) 99.38%
2026-09-08 4,360.42 ( -26.49, -0.60%) 99.93%
2026-09-04 4,386.91 ( -15.28, -0.35%) 100.54%
2026-09-03 4,402.19 ( 47.46, 1.09%) 100.89%
2026-09-02 4,354.73 ( 20.92, 0.48%) 99.80%
2026-09-01 4,333.81 ( -34.79, -0.80%) 99.32%
2026-08-31 4,368.60 ( -14.74, -0.34%) 100.12%
2026-08-28 4,383.34 ( -16.18, -0.37%) 100.46%
2026-08-27 4,399.52 ( 29.54, 0.68%) 100.83%
2026-08-26 4,369.98 ( -1.56, -0.04%) 100.15%
2026-08-23 4,371.54 ( 157.76, 3.74%) 100.19%
2026-07-23 4,213.78 ( 20.28, 0.48%) 96.57%
2026-06-23 4,193.50 ( -40.25, -0.95%) 96.11%
2026-05-23 4,233.75 ( 189.35, 4.68%) 97.03%
2026-04-23 4,044.40 ( 301.12, 8.04%) 92.69%
2026-03-23 3,743.28 ( -146.19, -3.76%) 85.79%
2026-02-23 3,889.47 ( -50.76, -1.29%) 89.14%
2026-01-23 3,940.23 ( 16.31, 0.42%) 90.30%
2025-12-23 3,923.92 ( 181.46, 4.85%) 89.93%
2025-11-23 3,742.46 ( -90.89, -2.37%) 85.77%
2025-10-23 3,833.35 ( 41.30, 1.09%) 87.85%
2025-09-23 3,792.05 ( 510.77, 15.57%) 86.91%
2024-09-23 3,281.28 ( 819.22, 33.27%) 75.20%
2023-09-23 2,462.06 ( 384.45, 18.50%) 56.43%
2022-09-23 2,077.61 ( -482.11, -18.83%) 47.61%
2021-09-23 2,559.72 ( 591.63, 30.06%) 58.66%
2020-09-23 1,968.09 ( 225.39, 12.93%) 45.10%
2019-09-23 1,742.70 ( 16.18, 0.94%) 39.94%
2018-09-23 1,726.52 ( 231.09, 15.45%) 39.57%
2017-09-23 1,495.43 ( 210.83, 16.41%) 34.27%
2016-09-23 1,284.60 ( 143.78, 12.60%) 29.44%
2015-09-23 1,140.82 ( -27.89, -2.39%) 26.15%
2014-09-23 1,168.71 ( 157.16, 15.54%) 26.78%
2013-09-23 1,011.55 ( 162.27, 19.11%) 23.18%
2012-09-23 849.28 ( 183.31, 27.53%) 19.46%
2011-09-23 665.97 ( -8.78, -1.30%) 15.26%
2010-09-23 674.75 ( 54.88, 8.85%) 15.46%
2009-09-23 619.87 ( -58.63, -8.64%) 14.21%
2008-09-23 678.50 ( -204.29, -23.14%) 15.55%
2007-09-23 882.79 ( 111.72, 14.49%) 20.23%
2006-09-23 771.07 ( 58.86, 8.26%) 17.67%
2005-09-23 712.21 ( 79.68, 12.60%) 16.32%
2004-09-23 632.53 ( 69.47, 12.34%) 14.50%
2003-09-23 563.06 ( 107.65, 23.64%) 12.90%
2002-09-23 455.41 ( -114.12, -20.04%) 10.44%
2001-09-23 569.53 ( -230.15, -28.78%) 13.05%
2000-09-23 799.68 ( 114.88, 16.78%) 18.33%
1999-09-23 684.80 ( 136.07, 24.80%) 15.69%
1998-09-23 548.73 ( 16.00, 3.00%) 12.58%
1997-09-23 532.73 ( 141.01, 36.00%) 12.21%
1996-09-23 391.72 ( 55.47, 16.50%) 8.98%
1995-09-23 336.25 ( 69.44, 26.03%) 7.71%
1994-09-23 266.81 ( -0.08, -0.03%) 6.11%
1993-09-23 266.89 ( 31.81, 13.53%) 6.12%
1992-09-23 235.08 ( 18.00, 8.29%) 5.39%
1991-09-23 217.08 ( 50.05, 29.96%) 4.98%
1990-09-23 167.03 ( -30.38, -15.39%) 3.83%
1989-09-23 197.41 ( 41.72, 26.80%) 4.52%
1988-09-23 155.69 ( 15.37, 10.95%) 3.57%
1987-10-01 140.32 ( , ) 3.22%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2320🔥, 0💬
Related Topics:
