Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-03-12: 3637.64990234 USD
Total returns on price (2026-03-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.55% 18.87% 61.43% 62.53% Yahoo formula
-2.55% 18.87% 61.43% 62.53% Calendar year
-2.55% 20.62% 61.43% 62.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.55% 18.87% 17.31% 10.20% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-12 3,637.65 ( -58.02, -1.57%) 100.00%
2026-03-11 3,695.67 ( -3.83, -0.10%) 101.59%
2026-03-10 3,699.50 ( -9.20, -0.25%) 101.70%
2026-03-09 3,708.70 ( 30.26, 0.82%) 101.95%
2026-03-06 3,678.44 ( -49.89, -1.34%) 101.12%
2026-03-05 3,728.33 ( -22.46, -0.60%) 102.49%
2026-03-04 3,750.79 ( 27.66, 0.74%) 103.11%
2026-03-03 3,723.13 ( -37.48, -1.00%) 102.35%
2026-03-02 3,760.61 ( 3.65, 0.10%) 103.38%
2026-02-27 3,756.96 ( -16.79, -0.44%) 103.28%
2026-02-26 3,773.75 ( -15.96, -0.42%) 103.74%
2026-02-25 3,789.71 ( 29.69, 0.79%) 104.18%
2026-02-24 3,760.02 ( 29.99, 0.80%) 103.36%
2026-02-23 3,730.03 ( -42.65, -1.13%) 102.54%
2026-02-20 3,772.68 ( 24.47, 0.65%) 103.71%
2026-02-19 3,748.21 ( -9.35, -0.25%) 103.04%
2026-02-18 3,757.56 ( 21.37, 0.57%) 103.30%
2026-02-17 3,736.19 ( 3.52, 0.09%) 102.71%
2026-02-13 3,732.67 ( 4.63, 0.12%) 102.61%
2026-02-12 3,728.04 ( -60.83, -1.61%) 102.48%
2026-02-11 3,788.87 ( -1.60, -0.04%) 104.16%
2026-02-10 3,790.47 ( -10.47, -0.28%) 104.20%
2026-02-09 3,800.94 ( 17.76, 0.47%) 104.49%
2026-02-06 3,783.18 ( 76.21, 2.06%) 104.00%
2026-02-05 3,706.97 ( -46.62, -1.24%) 101.91%
2026-02-04 3,753.59 ( -16.93, -0.45%) 103.19%
2026-02-03 3,770.52 ( -30.90, -0.81%) 103.65%
2026-02-02 3,801.42 ( 20.18, 0.53%) 104.50%
2026-01-30 3,781.24 ( -19.19, -0.50%) 103.95%
2026-01-29 3,800.43 ( -6.80, -0.18%) 104.47%
2026-01-28 3,807.23 ( -2.20, -0.06%) 104.66%
2026-01-27 3,809.43 ( 14.32, 0.38%) 104.72%
2026-01-26 3,795.11 ( 17.37, 0.46%) 104.33%
2026-01-23 3,777.74 ( -1.01, -0.03%) 103.85%
2026-01-22 3,778.75 ( 20.55, 0.55%) 103.88%
2026-01-21 3,758.20 ( 42.93, 1.16%) 103.31%
2026-01-20 3,715.27 ( -76.26, -2.01%) 102.13%
2026-01-16 3,791.53 ( -2.71, -0.07%) 104.23%
2026-01-15 3,794.24 ( 10.57, 0.28%) 104.30%
2026-01-14 3,783.67 ( -18.83, -0.50%) 104.01%
2026-01-13 3,802.50 ( -6.82, -0.18%) 104.53%
2026-01-12 3,809.32 ( 5.42, 0.14%) 104.72%
2026-01-09 3,803.90 ( 23.70, 0.63%) 104.57%
2026-01-08 3,780.20 ( 0.28, 0.01%) 103.92%
2026-01-07 3,779.92 ( -13.41, -0.35%) 103.91%
2026-01-06 3,793.33 ( 24.31, 0.64%) 104.28%
2026-01-05 3,769.02 ( 26.35, 0.70%) 103.61%
2026-01-02 3,742.67 ( 9.80, 0.26%) 102.89%
2025-12-31 3,732.87 ( -28.67, -0.76%) 102.62%
2025-12-30 3,761.54 ( -5.41, -0.14%) 103.41%
2025-12-29 3,766.95 ( -13.90, -0.37%) 103.55%
2025-12-26 3,780.85 ( -1.11, -0.03%) 103.94%
2025-12-24 3,781.96 ( 11.79, 0.31%) 103.97%
2025-12-23 3,770.17 ( 14.33, 0.38%) 103.64%
2025-12-22 3,755.84 ( 25.34, 0.68%) 103.25%
2025-12-19 3,730.50 ( 32.66, 0.88%) 102.55%
2025-12-18 3,697.84 ( 28.45, 0.78%) 101.65%
2025-12-17 3,669.39 ( -41.49, -1.12%) 100.87%
2025-12-16 3,710.88 ( -9.21, -0.25%) 102.01%
2025-12-15 3,720.09 ( -7.82, -0.21%) 102.27%
2025-12-12 3,727.91 ( -40.79, -1.08%) 102.48%
2025-12-11 3,768.70 ( 9.35, 0.25%) 103.60%
2025-12-10 3,759.35 ( 27.45, 0.74%) 103.35%
2025-12-09 3,731.90 ( -3.70, -0.10%) 102.59%
2025-12-08 3,735.60 ( -13.27, -0.35%) 102.69%
2025-12-05 3,748.87 ( 6.55, 0.18%) 103.06%
2025-12-04 3,742.32 ( 4.23, 0.11%) 102.88%
2025-12-03 3,738.09 ( 13.01, 0.35%) 102.76%
2025-12-02 3,725.08 ( 8.25, 0.22%) 102.40%
2025-12-01 3,716.83 ( -20.10, -0.54%) 102.18%
2025-11-28 3,736.93 ( 20.75, 0.56%) 102.73%
2025-11-26 3,716.18 ( 25.29, 0.69%) 102.16%
2025-11-25 3,690.89 ( 36.31, 0.99%) 101.46%
2025-11-24 3,654.58 ( 55.10, 1.53%) 100.47%
2025-11-21 3,599.48 ( 36.78, 1.03%) 98.95%
2025-11-20 3,562.70 ( -57.33, -1.58%) 97.94%
2025-11-19 3,620.03 ( 12.39, 0.34%) 99.52%
2025-11-18 3,607.64 ( -27.11, -0.75%) 99.18%
2025-11-17 3,634.75 ( -36.07, -0.98%) 99.92%
2025-11-14 3,670.82 ( -2.98, -0.08%) 100.91%
2025-11-13 3,673.80 ( -63.60, -1.70%) 100.99%
2025-11-12 3,737.40 ( 2.74, 0.07%) 102.74%
2025-11-11 3,734.66 ( 8.03, 0.22%) 102.67%
2025-11-10 3,726.63 ( 54.62, 1.49%) 102.45%
2025-11-07 3,672.01 ( 7.67, 0.21%) 100.94%
2025-11-06 3,664.34 ( -41.58, -1.12%) 100.73%
2025-11-05 3,705.92 ( 14.35, 0.39%) 101.88%
2025-11-04 3,691.57 ( -45.06, -1.21%) 101.48%
2025-11-03 3,736.63 ( 4.48, 0.12%) 102.72%
2025-10-31 3,732.15 ( 12.89, 0.35%) 102.60%
2025-10-30 3,719.26 ( -38.54, -1.03%) 102.24%
2025-10-29 3,757.80 ( -2.54, -0.07%) 103.30%
2025-10-28 3,760.34 ( 5.24, 0.14%) 103.37%
2025-10-27 3,755.10 ( 44.13, 1.19%) 103.23%
2025-10-24 3,710.97 ( 27.86, 0.76%) 102.02%
2025-10-23 3,683.11 ( 23.56, 0.64%) 101.25%
2025-10-22 3,659.55 ( -22.32, -0.61%) 100.60%
2025-10-21 3,681.87 ( 1.14, 0.03%) 101.22%
2025-10-20 3,680.73 ( 39.66, 1.09%) 101.18%
2025-10-17 3,641.07 ( 17.84, 0.49%) 100.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼1163🔥, 0💬
Related Topics:
