Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-25: 4207.83007813 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 78.95% 74.01% Yahoo formula
12.72% 16.50% 78.95% 74.01% Calendar year
12.72% 15.78% 78.95% 62.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 21.41% 11.72% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-25 4,207.83 ( 19.84, 0.47%) 100.00%
2026-09-24 4,187.99 ( -1.18, -0.03%) 99.53%
2026-09-23 4,189.17 ( -32.32, -0.77%) 99.56%
2026-09-22 4,221.49 ( 0.36, 0.01%) 100.32%
2026-09-21 4,221.13 ( 60.67, 1.46%) 100.32%
2026-09-18 4,160.46 ( 4.08, 0.10%) 98.87%
2026-09-17 4,156.38 ( 45.90, 1.12%) 98.78%
2026-09-16 4,110.48 ( -18.53, -0.45%) 97.69%
2026-09-15 4,129.01 ( -19.54, -0.47%) 98.13%
2026-09-14 4,148.55 ( -18.71, -0.45%) 98.59%
2026-09-11 4,167.26 ( 35.88, 0.87%) 99.04%
2026-09-10 4,131.38 ( -25.88, -0.62%) 98.18%
2026-09-09 4,157.26 ( -21.57, -0.52%) 98.80%
2026-09-08 4,178.83 ( -25.55, -0.61%) 99.31%
2026-09-04 4,204.38 ( -15.71, -0.37%) 99.92%
2026-09-03 4,220.09 ( 46.52, 1.11%) 100.29%
2026-09-02 4,173.57 ( 18.90, 0.45%) 99.19%
2026-09-01 4,154.67 ( -32.56, -0.78%) 98.74%
2026-08-31 4,187.23 ( -27.39, -0.65%) 99.51%
2026-08-27 4,214.62 ( 29.01, 0.69%) 100.16%
2026-08-26 4,185.61 ( -0.64, -0.02%) 99.47%
2026-08-25 4,186.25 ( 12.62, 0.30%) 99.49%
2026-08-24 4,173.63 ( -12.81, -0.31%) 99.19%
2026-08-21 4,186.44 ( 20.11, 0.48%) 99.49%
2026-08-20 4,166.33 ( -37.08, -0.88%) 99.01%
2026-08-19 4,203.41 ( 10.69, 0.25%) 99.89%
2026-08-18 4,192.72 ( -30.95, -0.73%) 99.64%
2026-08-17 4,223.67 ( -21.98, -0.52%) 100.38%
2026-08-14 4,245.65 ( -6.97, -0.16%) 100.90%
2026-08-13 4,252.62 ( 27.16, 0.64%) 101.06%
2026-08-12 4,225.46 ( 11.79, 0.28%) 100.42%
2026-08-11 4,213.67 ( -12.11, -0.29%) 100.14%
2026-08-10 4,225.78 ( -2.21, -0.05%) 100.43%
2026-08-07 4,227.99 ( 31.19, 0.74%) 100.48%
2026-08-06 4,196.80 ( -7.56, -0.18%) 99.74%
2026-08-05 4,204.36 ( -9.33, -0.22%) 99.92%
2026-08-04 4,213.69 ( 75.27, 1.82%) 100.14%
2026-08-03 4,138.42 ( 62.04, 1.52%) 98.35%
2026-07-31 4,076.38 ( 24.89, 0.61%) 96.88%
2026-07-30 4,051.49 ( 64.70, 1.62%) 96.28%
2026-07-29 3,986.79 ( -61.47, -1.52%) 94.75%
2026-07-28 4,048.26 ( 8.70, 0.22%) 96.21%
2026-07-27 4,039.56 ( 3.85, 0.10%) 96.00%
2026-07-24 4,035.71 ( 2.26, 0.06%) 95.91%
2026-07-23 4,033.45 ( -47.68, -1.17%) 95.86%
2026-07-22 4,081.13 ( -6.86, -0.17%) 96.99%
2026-07-21 4,087.99 ( 35.35, 0.87%) 97.15%
2026-07-20 4,052.64 ( -9.64, -0.24%) 96.31%
2026-07-17 4,062.28 ( -40.68, -0.99%) 96.54%
2026-07-16 4,102.96 ( -19.82, -0.48%) 97.51%
2026-07-15 4,122.78 ( 14.49, 0.35%) 97.98%
2026-07-14 4,108.29 ( 15.28, 0.37%) 97.63%
2026-07-13 4,093.01 ( -32.20, -0.78%) 97.27%
2026-07-10 4,125.21 ( 13.47, 0.33%) 98.04%
2026-07-09 4,111.74 ( 34.84, 0.85%) 97.72%
2026-07-08 4,076.90 ( -15.11, -0.37%) 96.89%
2026-07-07 4,092.01 ( -21.13, -0.51%) 97.25%
2026-07-06 4,113.14 ( 28.69, 0.70%) 97.75%
2026-07-02 4,084.45 ( 0.12, 0.00%) 97.07%
2026-07-01 4,084.33 ( -9.53, -0.23%) 97.06%
2026-06-30 4,093.86 ( 32.03, 0.79%) 97.29%
2026-06-29 4,061.83 ( 48.02, 1.20%) 96.53%
2026-06-26 4,013.81 ( 3.62, 0.09%) 95.39%
2026-06-25 4,010.19 ( 0.57, 0.01%) 95.30%
2026-06-24 4,009.62 ( -1.61, -0.04%) 95.29%
2026-06-23 4,011.23 ( -54.42, -1.34%) 95.33%
2026-06-22 4,065.65 ( -15.64, -0.38%) 96.62%
2026-06-18 4,081.29 ( 43.64, 1.08%) 96.99%
2026-06-17 4,037.65 ( -49.84, -1.22%) 95.96%
2026-06-16 4,087.49 ( -23.94, -0.58%) 97.14%
2026-06-15 4,111.43 ( 64.33, 1.59%) 97.71%
2026-06-12 4,047.10 ( 18.92, 0.47%) 96.18%
2026-06-11 4,028.18 ( 71.51, 1.81%) 95.73%
2026-06-10 3,956.67 ( -65.26, -1.62%) 94.03%
2026-06-09 4,021.93 ( -7.69, -0.19%) 95.58%
2026-06-08 4,029.62 ( 12.02, 0.30%) 95.76%
2026-06-05 4,017.60 ( -108.29, -2.62%) 95.48%
2026-06-04 4,125.89 ( 18.79, 0.46%) 98.05%
2026-06-03 4,107.10 ( -30.50, -0.74%) 97.61%
2026-06-02 4,137.60 ( 7.70, 0.19%) 98.33%
2026-06-01 4,129.90 ( 10.78, 0.26%) 98.15%
2026-05-29 4,119.12 ( 9.96, 0.24%) 97.89%
2026-05-28 4,109.16 ( 25.02, 0.61%) 97.66%
2026-05-27 4,084.14 ( -1.09, -0.03%) 97.06%
2026-05-26 4,085.23 ( 26.23, 0.65%) 97.09%
2026-05-22 4,059.00 ( 17.00, 0.42%) 96.46%
2026-05-21 4,042.00 ( 7.33, 0.18%) 96.06%
2026-05-20 4,034.67 ( 45.03, 1.13%) 95.88%
2026-05-19 3,989.64 ( -26.71, -0.67%) 94.81%
2026-05-18 4,016.35 ( -1.33, -0.03%) 95.45%
2026-05-15 4,017.68 ( -51.17, -1.26%) 95.48%
2026-05-14 4,068.85 ( 30.64, 0.76%) 96.70%
2026-05-13 4,038.21 ( 21.68, 0.54%) 95.97%
2026-05-12 4,016.53 ( -7.87, -0.20%) 95.45%
2026-05-11 4,024.40 ( 4.95, 0.12%) 95.64%
2026-05-08 4,019.45 ( 30.87, 0.77%) 95.52%
2026-05-07 3,988.58 ( -17.61, -0.44%) 94.79%
2026-05-06 4,006.19 ( 56.60, 1.43%) 95.21%
2026-05-05 3,949.59 ( 31.38, 0.80%) 93.86%
2026-05-04 3,918.21 ( -15.74, -0.40%) 93.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼2631🔥, 0💬
Related Topics:
