NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-05-14: 401.07 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
28.14% 142.53% 226.42% 240.35% Yahoo formula
28.14% 142.53% 226.42% 240.35% Calendar year
28.14% 144.61% 226.42% 240.35% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
28.14% 142.53% 48.34% 27.76% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-14 401.07 ( -1.55, -0.38%) 100.00%
2026-05-13 402.62 ( 15.27, 3.94%) 100.39%
2026-05-12 387.35 ( -1.29, -0.33%) 96.58%
2026-05-11 388.64 ( -12.16, -3.03%) 96.90%
2026-05-08 400.80 ( 2.81, 0.71%) 99.93%
2026-05-07 397.99 ( -0.05, -0.01%) 99.23%
2026-05-06 398.04 ( 9.61, 2.47%) 99.24%
2026-05-05 388.43 ( 5.18, 1.35%) 96.85%
2026-05-04 383.25 ( -2.44, -0.63%) 95.56%
2026-05-01 385.69 ( 0.89, 0.23%) 96.17%
2026-04-30 384.80 ( 34.86, 9.96%) 95.94%
2026-04-29 349.94 ( 0.16, 0.05%) 87.25%
2026-04-28 349.78 ( -0.56, -0.16%) 87.21%
2026-04-27 350.34 ( 5.94, 1.72%) 87.35%
2026-04-24 344.40 ( 5.51, 1.63%) 85.87%
2026-04-23 338.89 ( -0.43, -0.13%) 84.50%
2026-04-22 339.32 ( 7.03, 2.12%) 84.60%
2026-04-21 332.29 ( -5.13, -1.52%) 82.85%
2026-04-20 337.42 ( -4.26, -1.25%) 84.13%
2026-04-17 341.68 ( 5.66, 1.68%) 85.19%
2026-04-16 336.02 ( -1.10, -0.33%) 83.78%
2026-04-15 337.12 ( 4.21, 1.26%) 84.06%
2026-04-14 332.91 ( 11.60, 3.61%) 83.01%
2026-04-13 321.31 ( 4.07, 1.28%) 80.11%
2026-04-10 317.24 ( -1.25, -0.39%) 79.10%
2026-04-09 318.49 ( 1.17, 0.37%) 79.41%
2026-04-08 317.32 ( 11.86, 3.88%) 79.12%
2026-04-07 305.46 ( 5.47, 1.82%) 76.16%
2026-04-06 299.99 ( 4.22, 1.43%) 74.80%
2026-04-02 295.77 ( -1.62, -0.54%) 73.75%
2026-04-01 297.39 ( 9.83, 3.42%) 74.15%
2026-03-31 287.56 ( 14.06, 5.14%) 71.70%
2026-03-30 273.50 ( -0.84, -0.31%) 68.19%
2026-03-27 274.34 ( -6.58, -2.34%) 68.40%
2026-03-26 280.92 ( -10.01, -3.44%) 70.04%
2026-03-25 290.93 ( 0.49, 0.17%) 72.54%
2026-03-24 290.44 ( -11.62, -3.85%) 72.42%
2026-03-23 302.06 ( 1.06, 0.35%) 75.31%
2026-03-20 301.00 ( -6.13, -2.00%) 75.05%
2026-03-19 307.13 ( -0.56, -0.18%) 76.58%
2026-03-18 307.69 ( -3.23, -1.04%) 76.72%
2026-03-17 310.92 ( 5.36, 1.75%) 77.52%
2026-03-16 305.56 ( 3.28, 1.09%) 76.19%
2026-03-13 302.28 ( -1.27, -0.42%) 75.37%
2026-03-12 303.55 ( -5.15, -1.67%) 75.69%
2026-03-11 308.70 ( 1.66, 0.54%) 76.97%
2026-03-10 307.04 ( 0.68, 0.22%) 76.56%
2026-03-09 306.36 ( 7.84, 2.63%) 76.39%
2026-03-06 298.52 ( -2.36, -0.78%) 74.43%
2026-03-05 300.88 ( -2.25, -0.74%) 75.02%
2026-03-04 303.13 ( -0.45, -0.15%) 75.58%
2026-03-03 303.58 ( -2.94, -0.96%) 75.69%
2026-03-02 306.52 ( -5.24, -1.68%) 76.43%
2026-02-27 311.76 ( 4.38, 1.42%) 77.73%
2026-02-26 307.38 ( -5.52, -1.76%) 76.64%
2026-02-25 312.90 ( 2.00, 0.64%) 78.02%
2026-02-24 310.90 ( -0.59, -0.19%) 77.52%
2026-02-23 311.49 ( -3.49, -1.11%) 77.66%
2026-02-20 314.98 ( 12.13, 4.01%) 78.53%
2026-02-19 302.85 ( -0.48, -0.16%) 75.51%
2026-02-18 303.33 ( 1.31, 0.43%) 75.63%
2026-02-17 302.02 ( -3.70, -1.21%) 75.30%
2026-02-13 305.72 ( -3.28, -1.06%) 76.23%
2026-02-12 309.00 ( -1.96, -0.63%) 77.04%
2026-02-11 310.96 ( -7.62, -2.39%) 77.53%
2026-02-10 318.58 ( -5.74, -1.77%) 79.43%
2026-02-09 324.32 ( 1.46, 0.45%) 80.86%
2026-02-06 322.86 ( -8.39, -2.53%) 80.50%
2026-02-05 331.25 ( -1.79, -0.54%) 82.59%
2026-02-04 333.04 ( -6.67, -1.96%) 83.04%
2026-02-03 339.71 ( -3.98, -1.16%) 84.70%
2026-02-02 343.69 ( 5.69, 1.68%) 85.69%
2026-01-30 338.00 ( -0.25, -0.07%) 84.27%
2026-01-29 338.25 ( 2.24, 0.67%) 84.34%
2026-01-28 336.01 ( 1.46, 0.44%) 83.78%
2026-01-27 334.55 ( 1.29, 0.39%) 83.41%
2026-01-26 333.26 ( 5.33, 1.63%) 83.09%
2026-01-23 327.93 ( -2.61, -0.79%) 81.76%
2026-01-22 330.54 ( 2.16, 0.66%) 82.41%
2026-01-21 328.38 ( 6.38, 1.98%) 81.88%
2026-01-20 322.00 ( -8.00, -2.42%) 80.29%
2026-01-16 330.00 ( -2.78, -0.84%) 82.28%
2026-01-15 332.78 ( -3.06, -0.91%) 82.97%
2026-01-14 335.84 ( -0.13, -0.04%) 83.74%
2026-01-13 335.97 ( 4.11, 1.24%) 83.77%
2026-01-12 331.86 ( 3.29, 1.00%) 82.74%
2026-01-09 328.57 ( 3.13, 0.96%) 81.92%
2026-01-08 325.44 ( 3.46, 1.07%) 81.14%
2026-01-07 321.98 ( 7.64, 2.43%) 80.28%
2026-01-06 314.34 ( -2.20, -0.70%) 78.38%
2026-01-05 316.54 ( 1.39, 0.44%) 78.92%
2026-01-02 315.15 ( 2.15, 0.69%) 78.58%
2025-12-31 313.00 ( -0.85, -0.27%) 78.04%
2025-12-30 313.85 ( 0.29, 0.09%) 78.25%
2025-12-29 313.56 ( 0.05, 0.02%) 78.18%
2025-12-26 313.51 ( -0.58, -0.18%) 78.17%
2025-12-24 314.09 ( -0.26, -0.08%) 78.31%
2025-12-23 314.35 ( 4.57, 1.48%) 78.38%
2025-12-22 309.78 ( 2.62, 0.85%) 77.24%
2025-12-19 307.16 ( 4.70, 1.55%) 76.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼2403🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
