NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-02-13: 305.72 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 239.46% 202.39% Yahoo formula
-2.33% 64.24% 239.46% 202.39% Calendar year
-2.33% 65.05% 239.46% 202.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 50.29% 24.77% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-13 305.72 ( -3.28, -1.06%) 100.00%
2026-02-12 309.00 ( -1.96, -0.63%) 101.07%
2026-02-11 310.96 ( -7.62, -2.39%) 101.71%
2026-02-10 318.58 ( -5.74, -1.77%) 104.21%
2026-02-09 324.32 ( 1.46, 0.45%) 106.08%
2026-02-06 322.86 ( -8.39, -2.53%) 105.61%
2026-02-05 331.25 ( -1.79, -0.54%) 108.35%
2026-02-04 333.04 ( -6.67, -1.96%) 108.94%
2026-02-03 339.71 ( -3.98, -1.16%) 111.12%
2026-02-02 343.69 ( 5.69, 1.68%) 112.42%
2026-01-30 338.00 ( -0.25, -0.07%) 110.56%
2026-01-29 338.25 ( 2.24, 0.67%) 110.64%
2026-01-28 336.01 ( 1.46, 0.44%) 109.91%
2026-01-27 334.55 ( 1.29, 0.39%) 109.43%
2026-01-26 333.26 ( 5.33, 1.63%) 109.01%
2026-01-23 327.93 ( -2.61, -0.79%) 107.26%
2026-01-22 330.54 ( 2.16, 0.66%) 108.12%
2026-01-21 328.38 ( 6.38, 1.98%) 107.41%
2026-01-20 322.00 ( -8.00, -2.42%) 105.33%
2026-01-16 330.00 ( -2.78, -0.84%) 107.94%
2026-01-15 332.78 ( -3.06, -0.91%) 108.85%
2026-01-14 335.84 ( -0.13, -0.04%) 109.85%
2026-01-13 335.97 ( 4.11, 1.24%) 109.89%
2026-01-12 331.86 ( 3.29, 1.00%) 108.55%
2026-01-09 328.57 ( 3.13, 0.96%) 107.47%
2026-01-08 325.44 ( 3.46, 1.07%) 106.45%
2026-01-07 321.98 ( 7.64, 2.43%) 105.32%
2026-01-06 314.34 ( -2.20, -0.70%) 102.82%
2026-01-05 316.54 ( 1.39, 0.44%) 103.54%
2026-01-02 315.15 ( 2.15, 0.69%) 103.08%
2025-12-31 313.00 ( -0.85, -0.27%) 102.38%
2025-12-30 313.85 ( 0.29, 0.09%) 102.66%
2025-12-29 313.56 ( 0.05, 0.02%) 102.56%
2025-12-26 313.51 ( -0.58, -0.18%) 102.55%
2025-12-24 314.09 ( -0.26, -0.08%) 102.74%
2025-12-23 314.35 ( 4.57, 1.48%) 102.82%
2025-12-22 309.78 ( 2.62, 0.85%) 101.33%
2025-12-19 307.16 ( 4.70, 1.55%) 100.47%
2025-12-18 302.46 ( 5.74, 1.93%) 98.93%
2025-12-17 296.72 ( -9.85, -3.21%) 97.06%
2025-12-16 306.57 ( -1.65, -0.54%) 100.28%
2025-12-15 308.22 ( -1.07, -0.35%) 100.82%
2025-12-12 309.29 ( -3.14, -1.01%) 101.17%
2025-12-11 312.43 ( -7.78, -2.43%) 102.19%
2025-12-10 320.21 ( 3.13, 0.99%) 104.74%
2025-12-09 317.08 ( 3.36, 1.07%) 103.72%
2025-12-08 313.72 ( -7.55, -2.35%) 102.62%
2025-12-05 321.27 ( 3.65, 1.15%) 105.09%
2025-12-04 317.62 ( -2.01, -0.63%) 103.89%
2025-12-03 319.63 ( 3.82, 1.21%) 104.55%
2025-12-02 315.81 ( 0.92, 0.29%) 103.30%
2025-12-01 314.89 ( -5.29, -1.65%) 103.00%
2025-11-28 320.18 ( 0.23, 0.07%) 104.73%
2025-11-26 319.95 ( -3.49, -1.08%) 104.65%
2025-11-25 323.44 ( 4.86, 1.53%) 105.80%
2025-11-24 318.58 ( 18.92, 6.31%) 104.21%
2025-11-21 299.66 ( 10.21, 3.53%) 98.02%
2025-11-20 289.45 ( -3.36, -1.15%) 94.68%
2025-11-19 292.81 ( 8.53, 3.00%) 95.78%
2025-11-18 284.28 ( -0.74, -0.26%) 92.99%
2025-11-17 285.02 ( 8.61, 3.11%) 93.23%
2025-11-14 276.41 ( -2.16, -0.78%) 90.41%
2025-11-13 278.57 ( -8.14, -2.84%) 91.12%
2025-11-12 286.71 ( -4.60, -1.58%) 93.78%
2025-11-11 291.31 ( 1.21, 0.42%) 95.29%
2025-11-10 290.10 ( 11.27, 4.04%) 94.89%
2025-11-07 278.83 ( -5.92, -2.08%) 91.20%
2025-11-06 284.75 ( 0.44, 0.15%) 93.14%
2025-11-05 284.31 ( 6.77, 2.44%) 93.00%
2025-11-04 277.54 ( -6.18, -2.18%) 90.78%
2025-11-03 283.72 ( 2.53, 0.90%) 92.80%
2025-10-31 281.19 ( -0.29, -0.10%) 91.98%
2025-10-30 281.48 ( 6.91, 2.52%) 92.07%
2025-10-29 274.57 ( 7.10, 2.65%) 89.81%
2025-10-28 267.47 ( -1.80, -0.67%) 87.49%
2025-10-27 269.27 ( 9.35, 3.60%) 88.08%
2025-10-24 259.92 ( 6.84, 2.70%) 85.02%
2025-10-23 253.08 ( 1.39, 0.55%) 82.78%
2025-10-22 251.69 ( 1.23, 0.49%) 82.33%
2025-10-21 250.46 ( -6.09, -2.37%) 81.92%
2025-10-20 256.55 ( 3.25, 1.28%) 83.92%
2025-10-17 253.30 ( 1.84, 0.73%) 82.85%
2025-10-16 251.46 ( 0.43, 0.17%) 82.25%
2025-10-15 251.03 ( 5.58, 2.27%) 82.11%
2025-10-14 245.45 ( 1.30, 0.53%) 80.29%
2025-10-13 244.15 ( 7.58, 3.20%) 79.86%
2025-10-10 236.57 ( -4.96, -2.05%) 77.38%
2025-10-09 241.53 ( -3.09, -1.26%) 79.00%
2025-10-08 244.62 ( -1.14, -0.46%) 80.01%
2025-10-07 245.76 ( -4.67, -1.86%) 80.39%
2025-10-06 250.43 ( 5.08, 2.07%) 81.91%
2025-10-03 245.35 ( -0.34, -0.14%) 80.25%
2025-10-02 245.69 ( 0.79, 0.32%) 80.36%
2025-10-01 244.90 ( 1.80, 0.74%) 80.11%
2025-09-30 243.10 ( -0.95, -0.39%) 79.52%
2025-09-29 244.05 ( -2.49, -1.01%) 79.83%
2025-09-26 246.54 ( 0.75, 0.31%) 80.64%
2025-09-25 245.79 ( -1.35, -0.55%) 80.40%
2025-09-24 247.14 ( -4.52, -1.80%) 80.84%
2025-09-23 251.66 ( -0.87, -0.34%) 82.32%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1264🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
