NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-04-01: 297.39 USD
Total returns on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 177.05% 152.71% Yahoo formula
-4.99% 89.34% 177.05% 152.71% Calendar year
-4.99% 89.37% 177.05% 152.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 40.45% 20.37% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-01 297.39 ( 9.83, 3.42%) 100.00%
2026-03-31 287.56 ( 14.06, 5.14%) 96.69%
2026-03-30 273.50 ( -0.84, -0.31%) 91.97%
2026-03-27 274.34 ( -6.58, -2.34%) 92.25%
2026-03-26 280.92 ( -10.01, -3.44%) 94.46%
2026-03-25 290.93 ( 0.49, 0.17%) 97.83%
2026-03-24 290.44 ( -11.62, -3.85%) 97.66%
2026-03-23 302.06 ( 1.06, 0.35%) 101.57%
2026-03-20 301.00 ( -6.13, -2.00%) 101.21%
2026-03-19 307.13 ( -0.56, -0.18%) 103.28%
2026-03-18 307.69 ( -3.23, -1.04%) 103.46%
2026-03-17 310.92 ( 5.36, 1.75%) 104.55%
2026-03-16 305.56 ( 3.28, 1.09%) 102.75%
2026-03-13 302.28 ( -1.27, -0.42%) 101.64%
2026-03-12 303.55 ( -5.15, -1.67%) 102.07%
2026-03-11 308.70 ( 1.66, 0.54%) 103.80%
2026-03-10 307.04 ( 0.68, 0.22%) 103.24%
2026-03-09 306.36 ( 7.84, 2.63%) 103.02%
2026-03-06 298.52 ( -2.36, -0.78%) 100.38%
2026-03-05 300.88 ( -2.25, -0.74%) 101.17%
2026-03-04 303.13 ( -0.45, -0.15%) 101.93%
2026-03-03 303.58 ( -2.94, -0.96%) 102.08%
2026-03-02 306.52 ( -5.24, -1.68%) 103.07%
2026-02-27 311.76 ( 4.38, 1.42%) 104.83%
2026-02-26 307.38 ( -5.52, -1.76%) 103.36%
2026-02-25 312.90 ( 2.00, 0.64%) 105.22%
2026-02-24 310.90 ( -0.59, -0.19%) 104.54%
2026-02-23 311.49 ( -3.49, -1.11%) 104.74%
2026-02-20 314.98 ( 12.13, 4.01%) 105.91%
2026-02-19 302.85 ( -0.48, -0.16%) 101.84%
2026-02-18 303.33 ( 1.31, 0.43%) 102.00%
2026-02-17 302.02 ( -3.70, -1.21%) 101.56%
2026-02-13 305.72 ( -3.28, -1.06%) 102.80%
2026-02-12 309.00 ( -1.96, -0.63%) 103.90%
2026-02-11 310.96 ( -7.62, -2.39%) 104.56%
2026-02-10 318.58 ( -5.74, -1.77%) 107.13%
2026-02-09 324.32 ( 1.46, 0.45%) 109.06%
2026-02-06 322.86 ( -8.39, -2.53%) 108.56%
2026-02-05 331.25 ( -1.79, -0.54%) 111.39%
2026-02-04 333.04 ( -6.67, -1.96%) 111.99%
2026-02-03 339.71 ( -3.98, -1.16%) 114.23%
2026-02-02 343.69 ( 5.69, 1.68%) 115.57%
2026-01-30 338.00 ( -0.25, -0.07%) 113.66%
2026-01-29 338.25 ( 2.24, 0.67%) 113.74%
2026-01-28 336.01 ( 1.46, 0.44%) 112.99%
2026-01-27 334.55 ( 1.29, 0.39%) 112.50%
2026-01-26 333.26 ( 5.33, 1.63%) 112.06%
2026-01-23 327.93 ( -2.61, -0.79%) 110.27%
2026-01-22 330.54 ( 2.16, 0.66%) 111.15%
2026-01-21 328.38 ( 6.38, 1.98%) 110.42%
2026-01-20 322.00 ( -8.00, -2.42%) 108.28%
2026-01-16 330.00 ( -2.78, -0.84%) 110.97%
2026-01-15 332.78 ( -3.06, -0.91%) 111.90%
2026-01-14 335.84 ( -0.13, -0.04%) 112.93%
2026-01-13 335.97 ( 4.11, 1.24%) 112.97%
2026-01-12 331.86 ( 3.29, 1.00%) 111.59%
2026-01-09 328.57 ( 3.13, 0.96%) 110.48%
2026-01-08 325.44 ( 3.46, 1.07%) 109.43%
2026-01-07 321.98 ( 7.64, 2.43%) 108.27%
2026-01-06 314.34 ( -2.20, -0.70%) 105.70%
2026-01-05 316.54 ( 1.39, 0.44%) 106.44%
2026-01-02 315.15 ( 2.15, 0.69%) 105.97%
2025-12-31 313.00 ( -0.85, -0.27%) 105.25%
2025-12-30 313.85 ( 0.29, 0.09%) 105.53%
2025-12-29 313.56 ( 0.05, 0.02%) 105.44%
2025-12-26 313.51 ( -0.58, -0.18%) 105.42%
2025-12-24 314.09 ( -0.26, -0.08%) 105.62%
2025-12-23 314.35 ( 4.57, 1.48%) 105.70%
2025-12-22 309.78 ( 2.62, 0.85%) 104.17%
2025-12-19 307.16 ( 4.70, 1.55%) 103.29%
2025-12-18 302.46 ( 5.74, 1.93%) 101.70%
2025-12-17 296.72 ( -9.85, -3.21%) 99.77%
2025-12-16 306.57 ( -1.65, -0.54%) 103.09%
2025-12-15 308.22 ( -1.07, -0.35%) 103.64%
2025-12-12 309.29 ( -3.14, -1.01%) 104.00%
2025-12-11 312.43 ( -7.78, -2.43%) 105.06%
2025-12-10 320.21 ( 3.13, 0.99%) 107.67%
2025-12-09 317.08 ( 3.36, 1.07%) 106.62%
2025-12-08 313.72 ( -7.55, -2.35%) 105.49%
2025-12-05 321.27 ( 3.65, 1.15%) 108.03%
2025-12-04 317.62 ( -2.01, -0.63%) 106.80%
2025-12-03 319.63 ( 3.82, 1.21%) 107.48%
2025-12-02 315.81 ( 0.92, 0.29%) 106.19%
2025-12-01 314.89 ( -5.29, -1.65%) 105.88%
2025-11-28 320.18 ( 0.23, 0.07%) 107.66%
2025-11-26 319.95 ( -3.49, -1.08%) 107.59%
2025-11-25 323.44 ( 4.86, 1.53%) 108.76%
2025-11-24 318.58 ( 18.92, 6.31%) 107.13%
2025-11-21 299.66 ( 10.21, 3.53%) 100.76%
2025-11-20 289.45 ( -3.36, -1.15%) 97.33%
2025-11-19 292.81 ( 8.53, 3.00%) 98.46%
2025-11-18 284.28 ( -0.74, -0.26%) 95.59%
2025-11-17 285.02 ( 8.61, 3.11%) 95.84%
2025-11-14 276.41 ( -2.16, -0.78%) 92.95%
2025-11-13 278.57 ( -8.14, -2.84%) 93.67%
2025-11-12 286.71 ( -4.60, -1.58%) 96.41%
2025-11-11 291.31 ( 1.21, 0.42%) 97.96%
2025-11-10 290.10 ( 11.27, 4.04%) 97.55%
2025-11-07 278.83 ( -5.92, -2.08%) 93.76%
2025-11-06 284.75 ( 0.44, 0.15%) 95.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1759🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
