NasdaqGS: GOOGL - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.

Alphabet Inc.
NasdaqGS: GOOGL
2026-02-13: 305.72 USD

Total returns on price (2026-02-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -2.33%   64.24%  239.46%  202.39%  Yahoo formula
 -2.33%   64.24%  239.46%  202.39%  Calendar year
 -2.33%   65.05%  239.46%  202.39%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -2.33%   64.24%   50.29%   24.77%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-13     305.72  (   -3.28,  -1.06%)  100.00%
2026-02-12     309.00  (   -1.96,  -0.63%)  101.07%
2026-02-11     310.96  (   -7.62,  -2.39%)  101.71%
2026-02-10     318.58  (   -5.74,  -1.77%)  104.21%
2026-02-09     324.32  (    1.46,   0.45%)  106.08%
2026-02-06     322.86  (   -8.39,  -2.53%)  105.61%
2026-02-05     331.25  (   -1.79,  -0.54%)  108.35%
2026-02-04     333.04  (   -6.67,  -1.96%)  108.94%
2026-02-03     339.71  (   -3.98,  -1.16%)  111.12%
2026-02-02     343.69  (    5.69,   1.68%)  112.42%
2026-01-30     338.00  (   -0.25,  -0.07%)  110.56%
2026-01-29     338.25  (    2.24,   0.67%)  110.64%
2026-01-28     336.01  (    1.46,   0.44%)  109.91%
2026-01-27     334.55  (    1.29,   0.39%)  109.43%
2026-01-26     333.26  (    5.33,   1.63%)  109.01%
2026-01-23     327.93  (   -2.61,  -0.79%)  107.26%
2026-01-22     330.54  (    2.16,   0.66%)  108.12%
2026-01-21     328.38  (    6.38,   1.98%)  107.41%
2026-01-20     322.00  (   -8.00,  -2.42%)  105.33%
2026-01-16     330.00  (   -5.97,  -1.78%)  107.94%
2026-01-13     335.97  (   26.68,   8.63%)  109.89%
2025-12-13     309.29  (   30.72,  11.03%)  101.17%
2025-11-13     278.57  (   34.42,  14.10%)   91.12%
2025-10-13     244.15  (    3.35,   1.39%)   79.86%
2025-09-13     240.80  (   38.84,  19.23%)   78.76%
2025-08-13     201.96  (   21.77,  12.08%)   66.06%
2025-07-13     180.19  (    5.52,   3.16%)   58.94%
2025-06-13     174.67  (   15.14,   9.49%)   57.13%
2025-05-13     159.53  (    2.39,   1.52%)   52.18%
2025-04-13     157.14  (   -5.62,  -3.45%)   51.40%
2025-03-13     162.76  (  -23.38, -12.56%)   53.24%
2025-02-13     186.14  (   47.68,  34.44%)   60.89%
2024-02-13     138.46  (   48.40,  53.74%)   45.29%
2023-02-13      90.06  (  -45.00, -33.32%)   29.46%
2022-02-13     135.06  (   33.96,  33.59%)   44.18%
2021-02-13     101.10  (   34.14,  50.99%)   33.07%
2020-02-13      66.96  (   10.63,  18.87%)   21.90%
2019-02-13      56.33  (    1.13,   2.05%)   18.43%
2018-02-13      55.20  (   12.95,  30.65%)   18.06%
2017-02-13      42.25  (    6.39,  17.82%)   13.82%
2016-02-13      35.86  (    7.73,  27.48%)   11.73%
2015-02-13      28.13  (   -2.29,  -7.53%)    9.20%
2014-02-13      30.42  (   10.37,  51.72%)    9.95%
2013-02-13      20.05  (    4.58,  29.61%)    6.56%
2012-02-13      15.47  (    0.12,   0.78%)    5.06%
2011-02-13      15.35  (    2.17,  16.46%)    5.02%
2010-02-13      13.18  (    4.72,  55.79%)    4.31%
2009-02-13       8.46  (   -3.33, -28.24%)    2.77%
2008-02-13      11.79  (    0.54,   4.80%)    3.86%
2007-02-13      11.25  (    2.18,  24.04%)    3.68%
2006-02-13       9.07  (    4.37,  92.98%)    2.97%
2005-02-13       4.70  (    1.46,  45.06%)    1.54%
2004-09-01       3.24  (        ,        )    1.06%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: MSFT - Microsoft Corporation

NasdaqGS: AMZN - Amazon.com, Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-09, ∼1313🔥, 0💬