Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-02-13: 305.72 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 239.46% 202.39% Yahoo formula
-2.33% 64.24% 239.46% 202.39% Calendar year
-2.33% 65.05% 239.46% 202.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 50.29% 24.77% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-13 305.72 ( -3.28, -1.06%) 100.00%
2026-02-12 309.00 ( -1.96, -0.63%) 101.07%
2026-02-11 310.96 ( -7.62, -2.39%) 101.71%
2026-02-10 318.58 ( -5.74, -1.77%) 104.21%
2026-02-09 324.32 ( 1.46, 0.45%) 106.08%
2026-02-06 322.86 ( -8.39, -2.53%) 105.61%
2026-02-05 331.25 ( -1.79, -0.54%) 108.35%
2026-02-04 333.04 ( -6.67, -1.96%) 108.94%
2026-02-03 339.71 ( -3.98, -1.16%) 111.12%
2026-02-02 343.69 ( 5.69, 1.68%) 112.42%
2026-01-30 338.00 ( -0.25, -0.07%) 110.56%
2026-01-29 338.25 ( 2.24, 0.67%) 110.64%
2026-01-28 336.01 ( 1.46, 0.44%) 109.91%
2026-01-27 334.55 ( 1.29, 0.39%) 109.43%
2026-01-26 333.26 ( 5.33, 1.63%) 109.01%
2026-01-23 327.93 ( -2.61, -0.79%) 107.26%
2026-01-22 330.54 ( 2.16, 0.66%) 108.12%
2026-01-21 328.38 ( 6.38, 1.98%) 107.41%
2026-01-20 322.00 ( -8.00, -2.42%) 105.33%
2026-01-16 330.00 ( -5.97, -1.78%) 107.94%
2026-01-13 335.97 ( 26.68, 8.63%) 109.89%
2025-12-13 309.29 ( 30.72, 11.03%) 101.17%
2025-11-13 278.57 ( 34.42, 14.10%) 91.12%
2025-10-13 244.15 ( 3.35, 1.39%) 79.86%
2025-09-13 240.80 ( 38.84, 19.23%) 78.76%
2025-08-13 201.96 ( 21.77, 12.08%) 66.06%
2025-07-13 180.19 ( 5.52, 3.16%) 58.94%
2025-06-13 174.67 ( 15.14, 9.49%) 57.13%
2025-05-13 159.53 ( 2.39, 1.52%) 52.18%
2025-04-13 157.14 ( -5.62, -3.45%) 51.40%
2025-03-13 162.76 ( -23.38, -12.56%) 53.24%
2025-02-13 186.14 ( 47.68, 34.44%) 60.89%
2024-02-13 138.46 ( 48.40, 53.74%) 45.29%
2023-02-13 90.06 ( -45.00, -33.32%) 29.46%
2022-02-13 135.06 ( 33.96, 33.59%) 44.18%
2021-02-13 101.10 ( 34.14, 50.99%) 33.07%
2020-02-13 66.96 ( 10.63, 18.87%) 21.90%
2019-02-13 56.33 ( 1.13, 2.05%) 18.43%
2018-02-13 55.20 ( 12.95, 30.65%) 18.06%
2017-02-13 42.25 ( 6.39, 17.82%) 13.82%
2016-02-13 35.86 ( 7.73, 27.48%) 11.73%
2015-02-13 28.13 ( -2.29, -7.53%) 9.20%
2014-02-13 30.42 ( 10.37, 51.72%) 9.95%
2013-02-13 20.05 ( 4.58, 29.61%) 6.56%
2012-02-13 15.47 ( 0.12, 0.78%) 5.06%
2011-02-13 15.35 ( 2.17, 16.46%) 5.02%
2010-02-13 13.18 ( 4.72, 55.79%) 4.31%
2009-02-13 8.46 ( -3.33, -28.24%) 2.77%
2008-02-13 11.79 ( 0.54, 4.80%) 3.86%
2007-02-13 11.25 ( 2.18, 24.04%) 3.68%
2006-02-13 9.07 ( 4.37, 92.98%) 2.97%
2005-02-13 4.70 ( 1.46, 45.06%) 1.54%
2004-09-01 3.24 ( , ) 1.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1313🔥, 0💬
Popular Posts:
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
Where to find useful Financial Tools? Here is a large collection of useful Financial Tools compiled ...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...