Collections:
Other Resources:
Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?
✍: FYIcenter.com
The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.
13 WEEK TREASURY BILL Cboe Indices: ^IRX 2026-08-06: 3.73199987 Percent Historical values in Percent: Summary Detail Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-08-06 3.73 ( 0.01, 0.19%) 100.00% 2026-08-05 3.72 ( -0.01, -0.13%) 99.81% 2026-08-04 3.73 ( 0.03, 0.81%) 99.95% 2026-08-03 3.70 ( 0.02, 0.49%) 99.14% 2026-07-31 3.68 ( 0.01, 0.19%) 98.66% 2026-07-30 3.67 ( 0.02, 0.46%) 98.47% 2026-07-29 3.66 ( -0.10, -2.71%) 98.02% 2026-07-28 3.76 ( -0.04, -0.97%) 100.75% 2026-07-27 3.80 ( -0.01, -0.21%) 101.74% 2026-07-24 3.81 ( 0.01, 0.13%) 101.96% 2026-07-23 3.80 ( 0.06, 1.47%) 101.82% 2026-07-22 3.74 ( 0.01, 0.40%) 100.35% 2026-07-21 3.73 ( 0.03, 0.67%) 99.95% 2026-07-20 3.70 ( 0.00, -0.05%) 99.28% 2026-07-17 3.71 ( 0.01, 0.27%) 99.33% 2026-07-16 3.70 ( 0.01, 0.24%) 99.06% 2026-07-15 3.69 ( -0.01, -0.32%) 98.82% 2026-07-14 3.70 ( -0.03, -0.75%) 99.14% 2026-07-13 3.73 ( 0.03, 0.89%) 99.89% 2026-07-10 3.69 ( 0.01, 0.35%) 99.01% 2026-07-09 3.68 ( -0.01, -0.22%) 98.66% 2026-07-06 3.69 ( 0.07, 1.79%) 98.87% 2026-06-06 3.63 ( 0.03, 0.69%) 97.13% 2026-05-06 3.60 ( -0.02, -0.63%) 96.46% 2026-04-06 3.62 ( 0.05, 1.48%) 97.08% 2026-03-06 3.57 ( -0.02, -0.56%) 95.66% 2026-02-06 3.59 ( 0.07, 1.99%) 96.20% 2026-01-06 3.52 ( -0.08, -2.30%) 94.32% 2025-12-06 3.60 ( -0.16, -4.25%) 96.54% 2025-11-06 3.76 ( -0.10, -2.51%) 100.83% 2025-10-06 3.86 ( -0.05, -1.28%) 103.43% 2025-09-06 3.91 ( -0.22, -5.40%) 104.77% 2025-08-06 4.13 ( -1.11, -21.10%) 110.74% 2024-08-06 5.24 ( -0.06, -1.17%) 140.35% 2023-08-06 5.30 ( 2.12, 66.67%) 142.02% 2022-08-06 3.18 ( 3.15, #######) 85.21% 2021-08-06 0.03 ( -0.06, -67.06%) 0.75% 2020-08-06 0.09 ( -1.68, -95.20%) 2.28% 2019-08-06 1.77 ( -0.38, -17.67%) 47.43% 2018-08-06 2.15 ( 1.12, 109.14%) 57.61% 2017-08-06 1.03 ( 0.77, 295.38%) 27.55% 2016-08-06 0.26 ( 0.25, #######) 6.97% 2015-08-06 0.01 ( -0.01, -61.54%) 0.13% 2014-08-06 0.01 ( 0.01, 160.00%) 0.35% 2013-08-06 0.01 ( -0.09, -94.44%) 0.13% 2012-08-06 0.09 ( 0.08, 800.00%) 2.41% 2011-08-06 0.01 ( -0.15, -93.55%) 0.27% 2010-08-06 0.16 ( 0.04, 34.78%) 4.15% 2009-08-06 0.12 ( -0.78, -87.22%) 3.08% 2008-08-06 0.90 ( -2.80, -75.68%) 24.12% 2007-08-06 3.70 ( -1.06, -22.27%) 99.14% 2006-08-06 4.76 ( 1.29, 37.18%) 127.55% 2005-08-06 3.47 ( 1.80, 107.29%) 92.98% 2004-08-06 1.67 ( 0.75, 80.78%) 44.86% 2003-08-06 0.93 ( -0.60, -39.36%) 24.81% 2002-08-06 1.53 ( -0.77, -33.61%) 40.92% 2001-08-06 2.30 ( -3.73, -61.86%) 61.63% 2000-08-06 6.03 ( 1.32, 28.03%) 161.58% 1999-08-06 4.71 ( 0.46, 10.82%) 126.21% 1998-08-06 4.25 ( -0.72, -14.49%) 113.88% 1997-08-06 4.97 ( 0.06, 1.22%) 133.17% 1996-08-06 4.91 ( -0.33, -6.30%) 131.56% 1995-08-06 5.24 ( 0.57, 12.21%) 140.41% 1994-08-06 4.67 ( 1.75, 59.93%) 125.13% 1993-08-06 2.92 ( 0.23, 8.55%) 78.24% 1992-08-06 2.69 ( -2.42, -47.36%) 72.08% 1991-08-06 5.11 ( -2.03, -28.43%) 136.92% 1990-08-06 7.14 ( -0.77, -9.73%) 191.32% 1989-08-06 7.91 ( 0.66, 9.10%) 211.95% 1988-08-06 7.25 ( 0.64, 9.68%) 194.27% 1987-08-06 6.61 ( 1.41, 27.12%) 177.12% 1986-08-06 5.20 ( -1.84, -26.14%) 139.34% 1985-08-06 7.04 ( -1.14, -13.94%) 188.64% 1985-01-01 8.18 ( , ) 219.19% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail
⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
⇐ US Treasury Security Indices
2025-02-11, ∼1905🔥, 0💬
Popular Posts:
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
What are Historical Values of the US Seasonally Adjusted CPI (Consumer Price Index)? Here are Histor...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...