What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?

The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.

CBOE Interest Rate 10 Year T No
Cboe Indices: ^TNX
2026-08-07: 4.65999985 Percent

Historical values in Percent: Summary Detail
      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-07       4.66  (   -0.01,  -0.21%)  100.00%
2026-08-06       4.67  (    0.05,   1.15%)  100.21%
2026-08-05       4.62  (   -0.01,  -0.22%)   99.08%
2026-08-04       4.63  (   -0.06,  -1.26%)   99.29%
2026-08-03       4.69  (   -0.06,  -1.24%)  100.56%
2026-07-31       4.74  (    0.08,   1.76%)  101.82%
2026-07-30       4.66  (    0.04,   0.89%)  100.06%
2026-07-29       4.62  (    0.02,   0.39%)   99.18%
2026-07-28       4.60  (   -0.04,  -0.80%)   98.80%
2026-07-27       4.64  (   -0.04,  -0.81%)   99.59%
2026-07-24       4.68  (   -0.02,  -0.51%)  100.41%
2026-07-23       4.70  (    0.05,   0.99%)  100.92%
2026-07-22       4.66  (    0.03,   0.63%)   99.94%
2026-07-21       4.63  (    0.03,   0.65%)   99.31%
2026-07-20       4.60  (    0.06,   1.26%)   98.67%
2026-07-17       4.54  (   -0.03,  -0.61%)   97.45%
2026-07-16       4.57  (    0.02,   0.53%)   98.05%
2026-07-15       4.55  (   -0.04,  -0.87%)   97.53%
2026-07-14       4.59  (   -0.02,  -0.52%)   98.39%
2026-07-13       4.61  (    0.04,   0.88%)   98.91%
2026-07-10       4.57  (    0.04,   0.88%)   98.05%
2026-07-07       4.53  (   -0.01,  -0.15%)   97.19%
2026-06-07       4.54  (    0.14,   3.28%)   97.34%
2026-05-07       4.39  (    0.05,   1.13%)   94.25%
2026-04-07       4.34  (    0.21,   5.08%)   93.20%
2026-03-07       4.13  (   -0.07,  -1.74%)   88.69%
2026-02-07       4.21  (    0.07,   1.64%)   90.26%
2026-01-07       4.14  (    0.00,  -0.02%)   88.80%
2025-12-07       4.14  (    0.05,   1.12%)   88.82%
2025-11-07       4.09  (   -0.03,  -0.82%)   87.83%
2025-10-07       4.13  (    0.04,   1.00%)   88.56%
2025-09-07       4.09  (   -0.16,  -3.72%)   87.68%
2025-08-07       4.24  (   -0.44,  -9.37%)   91.07%
2025-01-07       4.68  (        ,        )  100.49%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail

⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years

⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

⇑ US Treasury Security Indices

⇑⇑ Market Indices