Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

Q

What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?

✍: FYIcenter.com

A

The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.

CBOE Interest Rate 10 Year T No
Cboe Indices: ^TNX
2025-12-03: 4.05700016 Percent

Historical values in Percent: Summary Detail
      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-03       4.06  (   -0.03,  -0.71%)  100.00%
2025-12-02       4.09  (   -0.01,  -0.24%)  100.71%
2025-12-01       4.10  (    0.08,   1.97%)  100.96%
2025-11-28       4.02  (    0.02,   0.48%)   99.01%
2025-11-26       4.00  (    0.00,  -0.10%)   98.55%
2025-11-25       4.00  (   -0.04,  -0.89%)   98.64%
2025-11-24       4.04  (   -0.03,  -0.62%)   99.53%
2025-11-21       4.06  (   -0.04,  -1.05%)  100.15%
2025-11-20       4.11  (   -0.03,  -0.65%)  101.21%
2025-11-19       4.13  (    0.01,   0.24%)  101.87%
2025-11-18       4.12  (   -0.01,  -0.24%)  101.63%
2025-11-17       4.13  (   -0.01,  -0.36%)  101.87%
2025-11-14       4.15  (    0.04,   0.88%)  102.24%
2025-11-13       4.11  (    0.05,   1.16%)  101.36%
2025-11-12       4.07  (   -0.05,  -1.33%)  100.20%
2025-11-11       4.12  (    0.01,   0.24%)  101.55%
2025-11-10       4.11  (    0.02,   0.42%)  101.31%
2025-11-07       4.09  (    0.00,   0.00%)  100.89%
2025-11-06       4.09  (   -0.06,  -1.54%)  100.89%
2025-11-05       4.16  (    0.05,   1.24%)  102.46%
2025-11-03       4.11  (   -0.01,  -0.32%)  101.21%
2025-10-03       4.12  (   -0.09,  -2.18%)  101.53%
2025-09-03       4.21  (   -0.01,  -0.21%)  103.80%
2025-08-03       4.22  (   -0.13,  -2.94%)  104.02%
2025-07-03       4.35  (   -0.11,  -2.51%)  107.17%
2025-06-03       4.46  (    0.14,   3.19%)  109.93%
2025-05-03       4.32  (    0.27,   6.58%)  106.53%
2025-04-03       4.05  (   -0.13,  -2.99%)   99.95%
2025-03-03       4.18  (   -0.36,  -7.99%)  103.03%
2025-02-03       4.54  (   -0.14,  -2.99%)  111.98%
2025-01-07       4.68  (        ,        )  115.43%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail

⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years

⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

⇑ US Treasury Security Indices

⇑⇑ Market Indices

2025-02-10, ∼733🔥, 0💬

💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.

💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.

NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices. ⇒ NasdaqGS: MSFT - Microsoft Corporation ⇐ NasdaqGS: AMZN - Amazon.com, Inc. ⇑ Major Stocks on Nasdaq Stock Market ⇑⇑ Na... 2025-02-09, ∼943🔥, 0💬

NasdaqGS: AAPL - Apple Inc.
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock? The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices. ⇒ NasdaqGS: AMZN - Amazon.com, Inc. ⇐ Major Stocks on Nasdaq Stock Market ⇑ Major Stocks on Nasdaq Stock Market ⇑⇑ Nasdaq Stock ... 2025-02-08, ∼814🔥, 0💬

Cboe Indices: ^VIX - CBOE Volatility Index
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index? What are the historical values of the ^VIX index? The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was cre... 2025-02-11, ∼798🔥, 0💬

NasdaqGS: MSFT - Microsoft Corporation
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock? The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices. ⇒ NasdaqGS: NVDA - NVIDIA Corporation ⇐ NasdaqGS: GOOGL - Alphabet Inc. ⇑ Major Stocks on Nasdaq Stock Mark... 2025-02-13, ∼759🔥, 0💬

Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index? The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below. ⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years ⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL ⇑ US Treasur... 2025-02-10, ∼734🔥, 0💬

Relation of S&P 500 and ^VIX Index
What Is the Relationship Between S&P 500 Index and the ^VIX Index? The Relationship Between S&P 500 Index and the ^VIX Index can be summarized as: The ^VIX attempts to measure the magnitude of price movements of the S&P 500 over the coming 30 days. The more dramatic the price... 2025-02-11, ∼728🔥, 0💬

Relation of S&P 500 and US Fed Interest
What Is the Relationship Between S&P 500 Index and US Fed Discount Interest Rates? The Relationship Between S&P 500 Index and US Fed Discount Interest Rates can be summarized as: Interest rates tend to negatively affect the S&P 500 Index. Central banks raise interest rates to... 2025-02-11, ∼728🔥, 0💬

Cboe Indices: ^TYX - Treasury Yield 30 Years
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index? The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below. ⇒ Market Indices ⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No ⇑ US Treasury Security Indices ⇑⇑ Market Indic... 2025-02-10, ∼721🔥, 0💬

Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index? The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below. ⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No ⇐ US Treasury Security Indices ⇑ US Treasury Security Indices ⇑⇑ Mar... 2025-02-11, ∼696🔥, 0💬

All rights in the contents of this web site are reserved by the individual author. FYIcenter.com does not guarantee the truthfulness, accuracy, or reliability of any contents.