What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?

The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.

Apple Inc.
NasdaqGS: AAPL
2026-02-05: 275.91 USD

Total returns on price (2026-02-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.49%   18.69%   87.17%  127.54%  Yahoo formula
  1.49%   18.69%   87.17%  127.54%  Calendar year
  1.49%   18.30%   87.17%  127.54%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.49%   18.69%   23.24%   17.87%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-05     275.91  (   -0.58,  -0.21%)  100.00%
2026-02-04     276.49  (    7.01,   2.60%)  100.21%
2026-02-03     269.48  (   -0.53,  -0.20%)   97.67%
2026-02-02     270.01  (   10.53,   4.06%)   97.86%
2026-01-30     259.48  (    1.20,   0.46%)   94.05%
2026-01-29     258.28  (    1.84,   0.72%)   93.61%
2026-01-28     256.44  (   -1.83,  -0.71%)   92.94%
2026-01-27     258.27  (    2.86,   1.12%)   93.61%
2026-01-26     255.41  (    7.37,   2.97%)   92.57%
2026-01-23     248.04  (   -0.31,  -0.12%)   89.90%
2026-01-22     248.35  (    0.70,   0.28%)   90.01%
2026-01-21     247.65  (    0.95,   0.39%)   89.76%
2026-01-20     246.70  (   -8.83,  -3.46%)   89.41%
2026-01-16     255.53  (   -2.68,  -1.04%)   92.61%
2026-01-15     258.21  (   -1.75,  -0.67%)   93.58%
2026-01-14     259.96  (   -1.09,  -0.42%)   94.22%
2026-01-13     261.05  (    0.80,   0.31%)   94.61%
2026-01-12     260.25  (    0.88,   0.34%)   94.32%
2026-01-09     259.37  (    0.33,   0.13%)   94.01%
2026-01-08     259.04  (   -8.22,  -3.08%)   93.89%
2026-01-05     267.26  (  -11.52,  -4.13%)   96.86%
2025-12-05     278.78  (    8.64,   3.20%)  101.04%
2025-11-05     270.14  (   12.12,   4.70%)   97.91%
2025-10-05     258.02  (   18.33,   7.65%)   93.52%
2025-09-05     239.69  (   36.77,  18.12%)   86.87%
2025-08-05     202.92  (  -10.63,  -4.98%)   73.55%
2025-07-05     213.55  (   12.92,   6.44%)   77.40%
2025-06-05     200.63  (    1.74,   0.87%)   72.72%
2025-05-05     198.89  (   10.51,   5.58%)   72.09%
2025-04-05     188.38  (  -47.36, -20.09%)   68.28%
2025-03-05     235.74  (    3.27,   1.41%)   85.44%
2025-02-05     232.47  (   51.72,  28.61%)   84.26%
2024-02-05     180.75  (   33.34,  22.62%)   65.51%
2023-02-05     147.41  (  -17.71, -10.73%)   53.43%
2022-02-05     165.12  (   43.86,  36.17%)   59.85%
2021-02-05     121.26  (   52.92,  77.44%)   43.95%
2020-02-05      68.34  (   25.05,  57.87%)   24.77%
2019-02-05      43.29  (   -1.24,  -2.78%)   15.69%
2018-02-05      44.53  (   10.28,  30.01%)   16.14%
2017-02-05      34.25  (   10.08,  41.70%)   12.41%
2016-02-05      24.17  (   -7.95, -24.75%)    8.76%
2015-02-05      32.12  (   13.33,  70.94%)   11.64%
2014-02-05      18.79  (    3.03,  19.23%)    6.81%
2013-02-05      15.76  (   -3.61, -18.64%)    5.71%
2012-02-05      19.37  (    6.76,  53.61%)    7.02%
2011-02-05      12.61  (    5.30,  72.50%)    4.57%
2010-02-05       7.31  (    4.12, 129.15%)    2.65%
2009-02-05       3.19  (   -1.28, -28.64%)    1.16%
2008-02-05       4.47  (    1.45,  48.01%)    1.62%
2007-02-05       3.02  (    0.57,  23.27%)    1.09%
2006-02-05       2.45  (    0.85,  53.13%)    0.89%
2005-02-05       1.60  (    1.17, 272.09%)    0.58%
2004-02-05       0.43  (    0.16,  59.26%)    0.16%
2003-02-05       0.27  (   -0.12, -30.77%)    0.10%
2002-02-05       0.39  (    0.06,  18.18%)    0.14%
2001-02-05       0.33  (   -0.69, -67.65%)    0.12%
2000-02-05       1.02  (    0.71, 229.03%)    0.37%
1999-02-05       0.31  (    0.10,  47.62%)    0.11%
1998-02-05       0.21  (    0.06,  40.00%)    0.08%
1997-02-05       0.15  (   -0.10, -40.00%)    0.05%
1996-02-05       0.25  (   -0.10, -28.57%)    0.09%
1995-02-05       0.35  (    0.02,   6.06%)    0.13%
1994-02-05       0.33  (   -0.14, -29.79%)    0.12%
1993-02-05       0.47  (   -0.13, -21.67%)    0.17%
1992-02-05       0.60  (    0.09,  17.65%)    0.22%
1991-02-05       0.51  (    0.21,  70.00%)    0.18%
1990-02-05       0.30  (   -0.02,  -6.25%)    0.11%
1989-02-05       0.32  (   -0.06, -15.79%)    0.12%
1988-02-05       0.38  (    0.07,  22.58%)    0.14%
1987-02-05       0.31  (    0.20, 181.82%)    0.11%
1986-02-05       0.11  (    0.00,   0.00%)    0.04%
1985-02-05       0.11  (    0.00,   0.00%)    0.04%
1984-12-01       0.11  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: AMZN - Amazon.com, Inc.

⇐ Major Stocks on Nasdaq Stock Market

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market