What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?

The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.

Apple Inc.
NasdaqGS: AAPL
2025-12-12: 278.28 USD

Total returns on price (2025-12-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.77%   13.77%   88.78%  129.49%  Yahoo formula
 13.77%   13.77%   88.78%  129.49%  Calendar year
 13.77%   13.77%   88.78%  129.49%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.77%   13.77%   23.59%   18.07%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-12     278.28  (    0.25,   0.09%)  100.00%
2025-12-11     278.03  (   -0.75,  -0.27%)   99.91%
2025-12-10     278.78  (    1.60,   0.58%)  100.18%
2025-12-09     277.18  (   -0.71,  -0.26%)   99.60%
2025-12-08     277.89  (   -0.89,  -0.32%)   99.86%
2025-12-05     278.78  (   -1.92,  -0.68%)  100.18%
2025-12-04     280.70  (   -3.45,  -1.21%)  100.87%
2025-12-03     284.15  (   -2.04,  -0.71%)  102.11%
2025-12-02     286.19  (    3.09,   1.09%)  102.84%
2025-12-01     283.10  (    4.25,   1.52%)  101.73%
2025-11-28     278.85  (    1.30,   0.47%)  100.20%
2025-11-26     277.55  (    0.58,   0.21%)   99.74%
2025-11-25     276.97  (    1.05,   0.38%)   99.53%
2025-11-24     275.92  (    4.43,   1.63%)   99.15%
2025-11-21     271.49  (    5.24,   1.97%)   97.56%
2025-11-20     266.25  (   -2.31,  -0.86%)   95.68%
2025-11-19     268.56  (    1.12,   0.42%)   96.51%
2025-11-18     267.44  (   -0.02,  -0.01%)   96.10%
2025-11-17     267.46  (   -4.95,  -1.82%)   96.11%
2025-11-14     272.41  (   -1.06,  -0.39%)   97.89%
2025-11-12     273.47  (   28.20,  11.50%)   98.27%
2025-10-12     245.27  (   11.20,   4.78%)   88.14%
2025-09-12     234.07  (    4.42,   1.92%)   84.11%
2025-08-12     229.65  (   18.49,   8.76%)   82.52%
2025-07-12     211.16  (   11.96,   6.00%)   75.88%
2025-06-12     199.20  (  -11.59,  -5.50%)   71.58%
2025-05-12     210.79  (   12.64,   6.38%)   75.75%
2025-04-12     198.15  (  -18.83,  -8.68%)   71.21%
2025-03-12     216.98  (  -19.89,  -8.40%)   77.97%
2025-02-12     236.87  (    0.02,   0.01%)   85.12%
2025-01-12     236.85  (   -7.75,  -3.17%)   85.11%
2024-12-12     244.60  (   63.85,  35.33%)   87.90%
2023-12-12     180.75  (   33.34,  22.62%)   64.95%
2022-12-12     147.41  (  -17.71, -10.73%)   52.97%
2021-12-12     165.12  (   43.86,  36.17%)   59.34%
2020-12-12     121.26  (   52.92,  77.44%)   43.57%
2019-12-12      68.34  (   25.05,  57.87%)   24.56%
2018-12-12      43.29  (   -1.24,  -2.78%)   15.56%
2017-12-12      44.53  (   10.28,  30.01%)   16.00%
2016-12-12      34.25  (   10.08,  41.70%)   12.31%
2015-12-12      24.17  (   -7.95, -24.75%)    8.69%
2014-12-12      32.12  (   13.33,  70.94%)   11.54%
2013-12-12      18.79  (    3.03,  19.23%)    6.75%
2012-12-12      15.76  (   -3.61, -18.64%)    5.66%
2011-12-12      19.37  (    6.76,  53.61%)    6.96%
2010-12-12      12.61  (    5.30,  72.50%)    4.53%
2009-12-12       7.31  (    4.12, 129.15%)    2.63%
2008-12-12       3.19  (   -1.28, -28.64%)    1.15%
2007-12-12       4.47  (    1.45,  48.01%)    1.61%
2006-12-12       3.02  (    0.57,  23.27%)    1.09%
2005-12-12       2.45  (    0.85,  53.13%)    0.88%
2004-12-12       1.60  (    1.17, 272.09%)    0.57%
2003-12-12       0.43  (    0.16,  59.26%)    0.15%
2002-12-12       0.27  (   -0.12, -30.77%)    0.10%
2001-12-12       0.39  (    0.06,  18.18%)    0.14%
2000-12-12       0.33  (   -0.69, -67.65%)    0.12%
1999-12-12       1.02  (    0.71, 229.03%)    0.37%
1998-12-12       0.31  (    0.10,  47.62%)    0.11%
1997-12-12       0.21  (    0.06,  40.00%)    0.08%
1996-12-12       0.15  (   -0.10, -40.00%)    0.05%
1995-12-12       0.25  (   -0.10, -28.57%)    0.09%
1994-12-12       0.35  (    0.02,   6.06%)    0.13%
1993-12-12       0.33  (   -0.14, -29.79%)    0.12%
1992-12-12       0.47  (   -0.13, -21.67%)    0.17%
1991-12-12       0.60  (    0.09,  17.65%)    0.22%
1990-12-12       0.51  (    0.21,  70.00%)    0.18%
1989-12-12       0.30  (   -0.02,  -6.25%)    0.11%
1988-12-12       0.32  (   -0.06, -15.79%)    0.11%
1987-12-12       0.38  (    0.07,  22.58%)    0.14%
1986-12-12       0.31  (    0.20, 181.82%)    0.11%
1985-12-12       0.11  (    0.00,   0.00%)    0.04%
1984-12-12       0.11  (    0.00,   0.00%)    0.04%
1984-12-01       0.11  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: AMZN - Amazon.com, Inc.

⇐ Major Stocks on Nasdaq Stock Market

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market