Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-03-25: 290.93 USD
Total returns on price (2026-03-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.05% 70.57% 180.47% 182.10% Yahoo formula
-7.05% 70.57% 180.47% 182.10% Calendar year
-7.05% 76.26% 180.47% 182.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.05% 70.57% 41.02% 23.05% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-25 290.93 ( 0.49, 0.17%) 100.00%
2026-03-24 290.44 ( -11.62, -3.85%) 99.83%
2026-03-23 302.06 ( 1.06, 0.35%) 103.83%
2026-03-20 301.00 ( -6.13, -2.00%) 103.46%
2026-03-19 307.13 ( -0.56, -0.18%) 105.57%
2026-03-18 307.69 ( -3.23, -1.04%) 105.76%
2026-03-17 310.92 ( 5.36, 1.75%) 106.87%
2026-03-16 305.56 ( 3.28, 1.09%) 105.03%
2026-03-13 302.28 ( -1.27, -0.42%) 103.90%
2026-03-12 303.55 ( -5.15, -1.67%) 104.34%
2026-03-11 308.70 ( 1.66, 0.54%) 106.11%
2026-03-10 307.04 ( 0.68, 0.22%) 105.54%
2026-03-09 306.36 ( 7.84, 2.63%) 105.30%
2026-03-06 298.52 ( -2.36, -0.78%) 102.61%
2026-03-05 300.88 ( -2.25, -0.74%) 103.42%
2026-03-04 303.13 ( -0.45, -0.15%) 104.19%
2026-03-03 303.58 ( -2.94, -0.96%) 104.35%
2026-03-02 306.52 ( -5.24, -1.68%) 105.36%
2026-02-27 311.76 ( 4.38, 1.42%) 107.16%
2026-02-26 307.38 ( -5.52, -1.76%) 105.65%
2026-02-25 312.90 ( -15.03, -4.58%) 107.55%
2026-01-25 327.93 ( 13.84, 4.41%) 112.72%
2025-12-25 314.09 ( -9.35, -2.89%) 107.96%
2025-11-25 323.44 ( 63.52, 24.44%) 111.17%
2025-10-25 259.92 ( 14.13, 5.75%) 89.34%
2025-09-25 245.79 ( 37.30, 17.89%) 84.48%
2025-08-25 208.49 ( 15.31, 7.93%) 71.66%
2025-07-25 193.18 ( 22.50, 13.18%) 66.40%
2025-06-25 170.68 ( 2.21, 1.31%) 58.67%
2025-05-25 168.47 ( 6.51, 4.02%) 57.91%
2025-04-25 161.96 ( -8.60, -5.04%) 55.67%
2025-03-25 170.56 ( 19.63, 13.01%) 58.63%
2024-03-25 150.93 ( 47.20, 45.50%) 51.88%
2023-03-25 103.73 ( -35.34, -25.41%) 35.65%
2022-03-25 139.07 ( 35.94, 34.85%) 47.80%
2021-03-25 103.13 ( 45.03, 77.50%) 35.45%
2020-03-25 58.10 ( -0.74, -1.26%) 19.97%
2019-03-25 58.84 ( 6.98, 13.46%) 20.22%
2018-03-25 51.86 ( 9.47, 22.34%) 17.83%
2017-03-25 42.39 ( 4.24, 11.11%) 14.57%
2016-03-25 38.15 ( 10.41, 37.53%) 13.11%
2015-03-25 27.74 ( -0.15, -0.54%) 9.53%
2014-03-25 27.89 ( 8.02, 40.36%) 9.59%
2013-03-25 19.87 ( 3.82, 23.80%) 6.83%
2012-03-25 16.05 ( 1.37, 9.33%) 5.52%
2011-03-25 14.68 ( 0.49, 3.45%) 5.05%
2010-03-25 14.19 ( 5.48, 62.92%) 4.88%
2009-03-25 8.71 ( -2.31, -20.96%) 2.99%
2008-03-25 11.02 ( -0.45, -3.92%) 3.79%
2007-03-25 11.47 ( 1.71, 17.52%) 3.94%
2006-03-25 9.76 ( 5.24, 115.93%) 3.35%
2005-03-25 4.52 ( 1.28, 39.51%) 1.55%
2004-09-01 3.24 ( , ) 1.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1728🔥, 0💬
Popular Posts:
What are Historical Values of the US Seasonally Adjusted MoM (Month over Month) Inflation Rates? Her...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock? The performance...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...