NasdaqGS: GOOGL - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.

Alphabet Inc.
NasdaqGS: GOOGL
2026-04-01: 297.39 USD

Total returns on price (2026-04-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -4.99%   89.34%  177.05%  152.71%  Yahoo formula
 -4.99%   89.34%  177.05%  152.71%  Calendar year
 -4.99%   89.37%  177.05%  152.71%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -4.99%   89.34%   40.45%   20.37%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-01     297.39  (    9.83,   3.42%)  100.00%
2026-03-31     287.56  (   14.06,   5.14%)   96.69%
2026-03-30     273.50  (   -0.84,  -0.31%)   91.97%
2026-03-27     274.34  (   -6.58,  -2.34%)   92.25%
2026-03-26     280.92  (  -10.01,  -3.44%)   94.46%
2026-03-25     290.93  (    0.49,   0.17%)   97.83%
2026-03-24     290.44  (  -11.62,  -3.85%)   97.66%
2026-03-23     302.06  (    1.06,   0.35%)  101.57%
2026-03-20     301.00  (   -6.13,  -2.00%)  101.21%
2026-03-19     307.13  (   -0.56,  -0.18%)  103.28%
2026-03-18     307.69  (   -3.23,  -1.04%)  103.46%
2026-03-17     310.92  (    5.36,   1.75%)  104.55%
2026-03-16     305.56  (    3.28,   1.09%)  102.75%
2026-03-13     302.28  (   -1.27,  -0.42%)  101.64%
2026-03-12     303.55  (   -5.15,  -1.67%)  102.07%
2026-03-11     308.70  (    1.66,   0.54%)  103.80%
2026-03-10     307.04  (    0.68,   0.22%)  103.24%
2026-03-09     306.36  (    7.84,   2.63%)  103.02%
2026-03-06     298.52  (   -2.36,  -0.78%)  100.38%
2026-03-05     300.88  (   -2.25,  -0.74%)  101.17%
2026-03-04     303.13  (   -8.63,  -2.77%)  101.93%
2026-03-01     311.76  (  -26.24,  -7.76%)  104.83%
2026-02-01     338.00  (   25.00,   7.99%)  113.66%
2026-01-01     313.00  (   -1.89,  -0.60%)  105.25%
2025-12-01     314.89  (   33.70,  11.98%)  105.88%
2025-11-01     281.19  (   36.29,  14.82%)   94.55%
2025-10-01     244.90  (   31.99,  15.03%)   82.35%
2025-09-01     212.91  (   23.78,  12.57%)   71.59%
2025-08-01     189.13  (   13.29,   7.56%)   63.60%
2025-07-01     175.84  (    4.10,   2.39%)   59.13%
2025-06-01     171.74  (   10.44,   6.47%)   57.75%
2025-05-01     161.30  (    4.23,   2.69%)   54.24%
2025-04-01     157.07  (   -5.71,  -3.51%)   52.82%
2024-04-01     162.78  (   55.44,  51.65%)   54.74%
2023-04-01     107.34  (   -6.77,  -5.93%)   36.09%
2022-04-01     114.11  (   -3.57,  -3.03%)   38.37%
2021-04-01     117.68  (   50.35,  74.78%)   39.57%
2020-04-01      67.33  (    7.38,  12.31%)   22.64%
2019-04-01      59.95  (    9.02,  17.71%)   20.16%
2018-04-01      50.93  (    4.70,  10.17%)   17.13%
2017-04-01      46.23  (   10.84,  30.63%)   15.55%
2016-04-01      35.39  (    7.95,  28.97%)   11.90%
2015-04-01      27.44  (    0.70,   2.62%)    9.23%
2014-04-01      26.74  (    6.11,  29.62%)    8.99%
2013-04-01      20.63  (    5.49,  36.26%)    6.94%
2012-04-01      15.14  (    1.52,  11.16%)    5.09%
2011-04-01      13.62  (    0.46,   3.50%)    4.58%
2010-04-01      13.16  (    3.25,  32.80%)    4.43%
2009-04-01       9.91  (   -4.46, -31.04%)    3.33%
2008-04-01      14.37  (    2.57,  21.78%)    4.83%
2007-04-01      11.80  (    1.34,  12.81%)    3.97%
2006-04-01      10.46  (    4.95,  89.84%)    3.52%
2005-04-01       5.51  (    2.27,  70.06%)    1.85%
2004-09-01       3.24  (        ,        )    1.09%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: MSFT - Microsoft Corporation

NasdaqGS: AMZN - Amazon.com, Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-09, ∼1758🔥, 0💬