Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-04-14: 332.91 USD
Total returns on price (2026-04-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.36% 109.29% 210.15% 182.89% Yahoo formula
6.36% 109.29% 210.15% 182.89% Calendar year
6.36% 112.98% 210.15% 182.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.36% 109.29% 45.83% 23.12% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-14 332.91 ( 11.60, 3.61%) 100.00%
2026-04-13 321.31 ( 4.07, 1.28%) 96.52%
2026-04-10 317.24 ( -1.25, -0.39%) 95.29%
2026-04-09 318.49 ( 1.17, 0.37%) 95.67%
2026-04-08 317.32 ( 11.86, 3.88%) 95.32%
2026-04-07 305.46 ( 5.47, 1.82%) 91.75%
2026-04-06 299.99 ( 4.22, 1.43%) 90.11%
2026-04-02 295.77 ( -1.62, -0.54%) 88.84%
2026-04-01 297.39 ( 9.83, 3.42%) 89.33%
2026-03-31 287.56 ( 14.06, 5.14%) 86.38%
2026-03-30 273.50 ( -0.84, -0.31%) 82.15%
2026-03-27 274.34 ( -6.58, -2.34%) 82.41%
2026-03-26 280.92 ( -10.01, -3.44%) 84.38%
2026-03-25 290.93 ( 0.49, 0.17%) 87.39%
2026-03-24 290.44 ( -11.62, -3.85%) 87.24%
2026-03-23 302.06 ( 1.06, 0.35%) 90.73%
2026-03-20 301.00 ( -6.13, -2.00%) 90.41%
2026-03-19 307.13 ( -0.56, -0.18%) 92.26%
2026-03-18 307.69 ( -3.23, -1.04%) 92.42%
2026-03-17 310.92 ( 8.64, 2.86%) 93.39%
2026-03-14 302.28 ( -3.44, -1.13%) 90.80%
2026-02-14 305.72 ( -30.12, -8.97%) 91.83%
2026-01-14 335.84 ( 26.55, 8.58%) 100.88%
2025-12-14 309.29 ( 32.88, 11.90%) 92.90%
2025-11-14 276.41 ( 30.96, 12.61%) 83.03%
2025-10-14 245.45 ( 4.65, 1.93%) 73.73%
2025-09-14 240.80 ( 37.86, 18.66%) 72.33%
2025-08-14 202.94 ( 21.38, 11.78%) 60.96%
2025-07-14 181.56 ( 6.89, 3.94%) 54.54%
2025-06-14 174.67 ( 9.30, 5.62%) 52.47%
2025-05-14 165.37 ( 6.30, 3.96%) 49.67%
2025-04-14 159.07 ( -3.71, -2.28%) 47.78%
2024-04-14 162.78 ( 55.44, 51.65%) 48.90%
2023-04-14 107.34 ( -6.77, -5.93%) 32.24%
2022-04-14 114.11 ( -3.57, -3.03%) 34.28%
2021-04-14 117.68 ( 50.35, 74.78%) 35.35%
2020-04-14 67.33 ( 7.38, 12.31%) 20.22%
2019-04-14 59.95 ( 9.02, 17.71%) 18.01%
2018-04-14 50.93 ( 4.70, 10.17%) 15.30%
2017-04-14 46.23 ( 10.84, 30.63%) 13.89%
2016-04-14 35.39 ( 7.95, 28.97%) 10.63%
2015-04-14 27.44 ( 0.70, 2.62%) 8.24%
2014-04-14 26.74 ( 6.11, 29.62%) 8.03%
2013-04-14 20.63 ( 5.49, 36.26%) 6.20%
2012-04-14 15.14 ( 1.52, 11.16%) 4.55%
2011-04-14 13.62 ( 0.46, 3.50%) 4.09%
2010-04-14 13.16 ( 3.25, 32.80%) 3.95%
2009-04-14 9.91 ( -4.46, -31.04%) 2.98%
2008-04-14 14.37 ( 2.57, 21.78%) 4.32%
2007-04-14 11.80 ( 1.34, 12.81%) 3.54%
2006-04-14 10.46 ( 4.95, 89.84%) 3.14%
2005-04-14 5.51 ( 2.27, 70.06%) 1.66%
2004-09-01 3.24 ( , ) 0.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1900🔥, 0💬
Popular Posts:
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
If you want to compare historical data of 2 stocks, you can try this tool. Enter 2 stock symbols and...
If you want to compare historical data of 2 stocks, you can try this tool. Enter 2 stock symbols and...