Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2025-12-12: 309.29 USD
Total returns on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
63.39% 63.39% 250.55% 252.95% Yahoo formula
63.39% 63.39% 250.55% 252.95% Calendar year
63.39% 63.39% 250.55% 252.95% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
63.39% 63.39% 51.91% 28.69% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-12 309.29 ( -3.14, -1.01%) 100.00%
2025-12-11 312.43 ( -7.78, -2.43%) 101.02%
2025-12-10 320.21 ( 3.13, 0.99%) 103.53%
2025-12-09 317.08 ( 3.36, 1.07%) 102.52%
2025-12-08 313.72 ( -7.55, -2.35%) 101.43%
2025-12-05 321.27 ( 3.65, 1.15%) 103.87%
2025-12-04 317.62 ( -2.01, -0.63%) 102.69%
2025-12-03 319.63 ( 3.82, 1.21%) 103.34%
2025-12-02 315.81 ( 0.92, 0.29%) 102.11%
2025-12-01 314.89 ( -5.29, -1.65%) 101.81%
2025-11-28 320.18 ( 0.23, 0.07%) 103.52%
2025-11-26 319.95 ( -3.49, -1.08%) 103.45%
2025-11-25 323.44 ( 4.86, 1.53%) 104.57%
2025-11-24 318.58 ( 18.92, 6.31%) 103.00%
2025-11-21 299.66 ( 10.21, 3.53%) 96.89%
2025-11-20 289.45 ( -3.36, -1.15%) 93.59%
2025-11-19 292.81 ( 8.53, 3.00%) 94.67%
2025-11-18 284.28 ( -0.74, -0.26%) 91.91%
2025-11-17 285.02 ( 8.61, 3.11%) 92.15%
2025-11-14 276.41 ( -10.30, -3.59%) 89.37%
2025-11-12 286.71 ( 50.14, 21.19%) 92.70%
2025-10-12 236.57 ( -4.23, -1.76%) 76.49%
2025-09-12 240.80 ( 37.46, 18.42%) 77.86%
2025-08-12 203.34 ( 23.15, 12.85%) 65.74%
2025-07-12 180.19 ( 4.49, 2.56%) 58.26%
2025-06-12 175.70 ( 17.24, 10.88%) 56.81%
2025-05-12 158.46 ( 1.32, 0.84%) 51.23%
2025-04-12 157.14 ( -9.97, -5.97%) 50.81%
2025-03-12 167.11 ( -16.50, -8.99%) 54.03%
2025-02-12 183.61 ( -8.43, -4.39%) 59.36%
2025-01-12 192.04 ( 2.74, 1.45%) 62.09%
2024-12-12 189.30 ( 49.61, 35.51%) 61.20%
2023-12-12 139.69 ( 51.46, 58.32%) 45.16%
2022-12-12 88.23 ( -56.62, -39.09%) 28.53%
2021-12-12 144.85 ( 57.22, 65.30%) 46.83%
2020-12-12 87.63 ( 20.66, 30.85%) 28.33%
2019-12-12 66.97 ( 14.72, 28.17%) 21.65%
2018-12-12 52.25 ( -0.42, -0.80%) 16.89%
2017-12-12 52.67 ( 13.05, 32.94%) 17.03%
2016-12-12 39.62 ( 0.72, 1.85%) 12.81%
2015-12-12 38.90 ( 12.37, 46.63%) 12.58%
2014-12-12 26.53 ( -1.52, -5.42%) 8.58%
2013-12-12 28.05 ( 10.35, 58.47%) 9.07%
2012-12-12 17.70 ( 1.54, 9.53%) 5.72%
2011-12-12 16.16 ( 1.30, 8.75%) 5.22%
2010-12-12 14.86 ( -0.66, -4.25%) 4.80%
2009-12-12 15.52 ( 7.82, 101.56%) 5.02%
2008-12-12 7.70 ( -9.60, -55.49%) 2.49%
2007-12-12 17.30 ( 5.78, 50.17%) 5.59%
2006-12-12 11.52 ( 1.14, 10.98%) 3.72%
2005-12-12 10.38 ( 5.56, 115.35%) 3.36%
2004-12-12 4.82 ( 1.58, 48.77%) 1.56%
2004-09-01 3.24 ( , ) 1.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼965🔥, 0💬
Popular Posts:
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...
If you are looking information for a given stock symbol, you can try our search tool: Search result ...
Where to find tutorials on Interest Rates? Here is a collection of tutorials to answer many frequent...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...