NasdaqGS: GOOGL - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.

Alphabet Inc.
NasdaqGS: GOOGL
2026-08-12: 343.54 USD

Total returns on price (2026-08-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.76%   68.95%  152.29%  137.42%  Yahoo formula
  9.76%   68.95%  152.29%  137.42%  Calendar year
  9.76%   70.10%  152.29%  137.42%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.76%   68.95%   36.13%   18.88%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-12     343.54  (   -0.26,  -0.08%)  100.00%
2026-08-11     343.80  (  -13.72,  -3.84%)  100.08%
2026-08-10     357.52  (    3.22,   0.91%)  104.07%
2026-08-07     354.30  (   -3.45,  -0.96%)  103.13%
2026-08-06     357.75  (   -4.68,  -1.29%)  104.14%
2026-08-05     362.43  (  -15.22,  -4.03%)  105.50%
2026-08-04     377.65  (    4.14,   1.11%)  109.93%
2026-08-03     373.51  (   17.38,   4.88%)  108.72%
2026-07-31     356.13  (   22.47,   6.73%)  103.66%
2026-07-30     333.66  (   -3.05,  -0.91%)   97.12%
2026-07-29     336.71  (    3.00,   0.90%)   98.01%
2026-07-28     333.71  (    7.15,   2.19%)   97.14%
2026-07-27     326.56  (    6.82,   2.13%)   95.06%
2026-07-24     319.74  (    2.05,   0.65%)   93.07%
2026-07-23     317.69  (  -24.40,  -7.13%)   92.48%
2026-07-22     342.09  (   -5.06,  -1.46%)   99.58%
2026-07-21     347.15  (   -4.84,  -1.38%)  101.05%
2026-07-20     351.99  (    5.22,   1.51%)  102.46%
2026-07-17     346.77  (   -7.69,  -2.17%)  100.94%
2026-07-16     354.46  (  -16.46,  -4.44%)  103.18%
2026-07-15     370.92  (   13.74,   3.85%)  107.97%
2026-07-12     357.18  (   -2.50,  -0.70%)  103.97%
2026-06-12     359.68  (  -27.67,  -7.14%)  104.70%
2026-05-12     387.35  (   70.11,  22.10%)  112.75%
2026-04-12     317.24  (   13.69,   4.51%)   92.34%
2026-03-12     303.55  (   -5.45,  -1.76%)   88.36%
2026-02-12     309.00  (  -22.86,  -6.89%)   89.95%
2026-01-12     331.86  (   22.57,   7.30%)   96.60%
2025-12-12     309.29  (   22.58,   7.88%)   90.03%
2025-11-12     286.71  (   50.14,  21.19%)   83.46%
2025-10-12     236.57  (   -4.23,  -1.76%)   68.86%
2025-09-12     240.80  (   37.46,  18.42%)   70.09%
2025-08-12     203.34  (   39.96,  24.46%)   59.19%
2024-08-12     163.38  (   27.21,  19.98%)   47.56%
2023-08-12     136.17  (   27.95,  25.83%)   39.64%
2022-08-12     108.22  (  -36.48, -25.21%)   31.50%
2021-08-12     144.70  (   63.22,  77.59%)   42.12%
2020-08-12      81.48  (   21.95,  36.87%)   23.72%
2019-08-12      59.53  (   -2.06,  -3.34%)   17.33%
2018-08-12      61.59  (   13.83,  28.96%)   17.93%
2017-08-12      47.76  (    8.27,  20.94%)   13.90%
2016-08-12      39.49  (    7.10,  21.92%)   11.50%
2015-08-12      32.39  (    3.27,  11.23%)    9.43%
2014-08-12      29.12  (    7.93,  37.42%)    8.48%
2013-08-12      21.19  (    4.05,  23.63%)    6.17%
2012-08-12      17.14  (    3.60,  26.59%)    4.99%
2011-08-12      13.54  (    2.28,  20.25%)    3.94%
2010-08-12      11.26  (   -0.29,  -2.51%)    3.28%
2009-08-12      11.55  (   -0.04,  -0.35%)    3.36%
2008-08-12      11.59  (   -1.30, -10.09%)    3.37%
2007-08-12      12.89  (    3.42,  36.11%)    3.75%
2006-08-12       9.47  (    2.31,  32.26%)    2.76%
2005-08-12       7.16  (    3.92, 120.99%)    2.08%
2004-09-01       3.24  (        ,        )    0.94%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: MSFT - Microsoft Corporation

NasdaqGS: AMZN - Amazon.com, Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-09, ∼3307🔥, 0💬