NasdaqGS: GOOGL - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.

Alphabet Inc.
NasdaqGS: GOOGL
2026-04-14: 332.91 USD

Total returns on price (2026-04-14):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  6.36%  109.29%  210.15%  182.89%  Yahoo formula
  6.36%  109.29%  210.15%  182.89%  Calendar year
  6.36%  112.98%  210.15%  182.89%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-14):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  6.36%  109.29%   45.83%   23.12%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-14     332.91  (   11.60,   3.61%)  100.00%
2026-04-13     321.31  (    4.07,   1.28%)   96.52%
2026-04-10     317.24  (   -1.25,  -0.39%)   95.29%
2026-04-09     318.49  (    1.17,   0.37%)   95.67%
2026-04-08     317.32  (   11.86,   3.88%)   95.32%
2026-04-07     305.46  (    5.47,   1.82%)   91.75%
2026-04-06     299.99  (    4.22,   1.43%)   90.11%
2026-04-02     295.77  (   -1.62,  -0.54%)   88.84%
2026-04-01     297.39  (    9.83,   3.42%)   89.33%
2026-03-31     287.56  (   14.06,   5.14%)   86.38%
2026-03-30     273.50  (   -0.84,  -0.31%)   82.15%
2026-03-27     274.34  (   -6.58,  -2.34%)   82.41%
2026-03-26     280.92  (  -10.01,  -3.44%)   84.38%
2026-03-25     290.93  (    0.49,   0.17%)   87.39%
2026-03-24     290.44  (  -11.62,  -3.85%)   87.24%
2026-03-23     302.06  (    1.06,   0.35%)   90.73%
2026-03-20     301.00  (   -6.13,  -2.00%)   90.41%
2026-03-19     307.13  (   -0.56,  -0.18%)   92.26%
2026-03-18     307.69  (   -3.23,  -1.04%)   92.42%
2026-03-17     310.92  (    8.64,   2.86%)   93.39%
2026-03-14     302.28  (   -3.44,  -1.13%)   90.80%
2026-02-14     305.72  (  -30.12,  -8.97%)   91.83%
2026-01-14     335.84  (   26.55,   8.58%)  100.88%
2025-12-14     309.29  (   32.88,  11.90%)   92.90%
2025-11-14     276.41  (   30.96,  12.61%)   83.03%
2025-10-14     245.45  (    4.65,   1.93%)   73.73%
2025-09-14     240.80  (   37.86,  18.66%)   72.33%
2025-08-14     202.94  (   21.38,  11.78%)   60.96%
2025-07-14     181.56  (    6.89,   3.94%)   54.54%
2025-06-14     174.67  (    9.30,   5.62%)   52.47%
2025-05-14     165.37  (    6.30,   3.96%)   49.67%
2025-04-14     159.07  (   -3.71,  -2.28%)   47.78%
2024-04-14     162.78  (   55.44,  51.65%)   48.90%
2023-04-14     107.34  (   -6.77,  -5.93%)   32.24%
2022-04-14     114.11  (   -3.57,  -3.03%)   34.28%
2021-04-14     117.68  (   50.35,  74.78%)   35.35%
2020-04-14      67.33  (    7.38,  12.31%)   20.22%
2019-04-14      59.95  (    9.02,  17.71%)   18.01%
2018-04-14      50.93  (    4.70,  10.17%)   15.30%
2017-04-14      46.23  (   10.84,  30.63%)   13.89%
2016-04-14      35.39  (    7.95,  28.97%)   10.63%
2015-04-14      27.44  (    0.70,   2.62%)    8.24%
2014-04-14      26.74  (    6.11,  29.62%)    8.03%
2013-04-14      20.63  (    5.49,  36.26%)    6.20%
2012-04-14      15.14  (    1.52,  11.16%)    4.55%
2011-04-14      13.62  (    0.46,   3.50%)    4.09%
2010-04-14      13.16  (    3.25,  32.80%)    3.95%
2009-04-14       9.91  (   -4.46, -31.04%)    2.98%
2008-04-14      14.37  (    2.57,  21.78%)    4.32%
2007-04-14      11.80  (    1.34,  12.81%)    3.54%
2006-04-14      10.46  (    4.95,  89.84%)    3.14%
2005-04-14       5.51  (    2.27,  70.06%)    1.66%
2004-09-01       3.24  (        ,        )    0.97%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: MSFT - Microsoft Corporation

NasdaqGS: AMZN - Amazon.com, Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-09, ∼1900🔥, 0💬