Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-04-01: 297.39 USD
Total returns on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 177.05% 152.71% Yahoo formula
-4.99% 89.34% 177.05% 152.71% Calendar year
-4.99% 89.37% 177.05% 152.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 40.45% 20.37% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-01 297.39 ( 9.83, 3.42%) 100.00%
2026-03-31 287.56 ( 14.06, 5.14%) 96.69%
2026-03-30 273.50 ( -0.84, -0.31%) 91.97%
2026-03-27 274.34 ( -6.58, -2.34%) 92.25%
2026-03-26 280.92 ( -10.01, -3.44%) 94.46%
2026-03-25 290.93 ( 0.49, 0.17%) 97.83%
2026-03-24 290.44 ( -11.62, -3.85%) 97.66%
2026-03-23 302.06 ( 1.06, 0.35%) 101.57%
2026-03-20 301.00 ( -6.13, -2.00%) 101.21%
2026-03-19 307.13 ( -0.56, -0.18%) 103.28%
2026-03-18 307.69 ( -3.23, -1.04%) 103.46%
2026-03-17 310.92 ( 5.36, 1.75%) 104.55%
2026-03-16 305.56 ( 3.28, 1.09%) 102.75%
2026-03-13 302.28 ( -1.27, -0.42%) 101.64%
2026-03-12 303.55 ( -5.15, -1.67%) 102.07%
2026-03-11 308.70 ( 1.66, 0.54%) 103.80%
2026-03-10 307.04 ( 0.68, 0.22%) 103.24%
2026-03-09 306.36 ( 7.84, 2.63%) 103.02%
2026-03-06 298.52 ( -2.36, -0.78%) 100.38%
2026-03-05 300.88 ( -2.25, -0.74%) 101.17%
2026-03-04 303.13 ( -8.63, -2.77%) 101.93%
2026-03-01 311.76 ( -26.24, -7.76%) 104.83%
2026-02-01 338.00 ( 25.00, 7.99%) 113.66%
2026-01-01 313.00 ( -1.89, -0.60%) 105.25%
2025-12-01 314.89 ( 33.70, 11.98%) 105.88%
2025-11-01 281.19 ( 36.29, 14.82%) 94.55%
2025-10-01 244.90 ( 31.99, 15.03%) 82.35%
2025-09-01 212.91 ( 23.78, 12.57%) 71.59%
2025-08-01 189.13 ( 13.29, 7.56%) 63.60%
2025-07-01 175.84 ( 4.10, 2.39%) 59.13%
2025-06-01 171.74 ( 10.44, 6.47%) 57.75%
2025-05-01 161.30 ( 4.23, 2.69%) 54.24%
2025-04-01 157.07 ( -5.71, -3.51%) 52.82%
2024-04-01 162.78 ( 55.44, 51.65%) 54.74%
2023-04-01 107.34 ( -6.77, -5.93%) 36.09%
2022-04-01 114.11 ( -3.57, -3.03%) 38.37%
2021-04-01 117.68 ( 50.35, 74.78%) 39.57%
2020-04-01 67.33 ( 7.38, 12.31%) 22.64%
2019-04-01 59.95 ( 9.02, 17.71%) 20.16%
2018-04-01 50.93 ( 4.70, 10.17%) 17.13%
2017-04-01 46.23 ( 10.84, 30.63%) 15.55%
2016-04-01 35.39 ( 7.95, 28.97%) 11.90%
2015-04-01 27.44 ( 0.70, 2.62%) 9.23%
2014-04-01 26.74 ( 6.11, 29.62%) 8.99%
2013-04-01 20.63 ( 5.49, 36.26%) 6.94%
2012-04-01 15.14 ( 1.52, 11.16%) 5.09%
2011-04-01 13.62 ( 0.46, 3.50%) 4.58%
2010-04-01 13.16 ( 3.25, 32.80%) 4.43%
2009-04-01 9.91 ( -4.46, -31.04%) 3.33%
2008-04-01 14.37 ( 2.57, 21.78%) 4.83%
2007-04-01 11.80 ( 1.34, 12.81%) 3.97%
2006-04-01 10.46 ( 4.95, 89.84%) 3.52%
2005-04-01 5.51 ( 2.27, 70.06%) 1.85%
2004-09-01 3.24 ( , ) 1.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1758🔥, 0💬
Popular Posts:
What are Historical Values of the US Seasonally Adjusted MoM (Month over Month) Inflation Rates? Her...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...