NasdaqGS: GOOGL - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.

Alphabet Inc.
NasdaqGS: GOOGL
2025-12-12: 309.29 USD

Total returns on price (2025-12-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 63.39%   63.39%  250.55%  252.95%  Yahoo formula
 63.39%   63.39%  250.55%  252.95%  Calendar year
 63.39%   63.39%  250.55%  252.95%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 63.39%   63.39%   51.91%   28.69%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-12     309.29  (   -3.14,  -1.01%)  100.00%
2025-12-11     312.43  (   -7.78,  -2.43%)  101.02%
2025-12-10     320.21  (    3.13,   0.99%)  103.53%
2025-12-09     317.08  (    3.36,   1.07%)  102.52%
2025-12-08     313.72  (   -7.55,  -2.35%)  101.43%
2025-12-05     321.27  (    3.65,   1.15%)  103.87%
2025-12-04     317.62  (   -2.01,  -0.63%)  102.69%
2025-12-03     319.63  (    3.82,   1.21%)  103.34%
2025-12-02     315.81  (    0.92,   0.29%)  102.11%
2025-12-01     314.89  (   -5.29,  -1.65%)  101.81%
2025-11-28     320.18  (    0.23,   0.07%)  103.52%
2025-11-26     319.95  (   -3.49,  -1.08%)  103.45%
2025-11-25     323.44  (    4.86,   1.53%)  104.57%
2025-11-24     318.58  (   18.92,   6.31%)  103.00%
2025-11-21     299.66  (   10.21,   3.53%)   96.89%
2025-11-20     289.45  (   -3.36,  -1.15%)   93.59%
2025-11-19     292.81  (    8.53,   3.00%)   94.67%
2025-11-18     284.28  (   -0.74,  -0.26%)   91.91%
2025-11-17     285.02  (    8.61,   3.11%)   92.15%
2025-11-14     276.41  (  -10.30,  -3.59%)   89.37%
2025-11-12     286.71  (   50.14,  21.19%)   92.70%
2025-10-12     236.57  (   -4.23,  -1.76%)   76.49%
2025-09-12     240.80  (   37.46,  18.42%)   77.86%
2025-08-12     203.34  (   23.15,  12.85%)   65.74%
2025-07-12     180.19  (    4.49,   2.56%)   58.26%
2025-06-12     175.70  (   17.24,  10.88%)   56.81%
2025-05-12     158.46  (    1.32,   0.84%)   51.23%
2025-04-12     157.14  (   -9.97,  -5.97%)   50.81%
2025-03-12     167.11  (  -16.50,  -8.99%)   54.03%
2025-02-12     183.61  (   -8.43,  -4.39%)   59.36%
2025-01-12     192.04  (    2.74,   1.45%)   62.09%
2024-12-12     189.30  (   49.61,  35.51%)   61.20%
2023-12-12     139.69  (   51.46,  58.32%)   45.16%
2022-12-12      88.23  (  -56.62, -39.09%)   28.53%
2021-12-12     144.85  (   57.22,  65.30%)   46.83%
2020-12-12      87.63  (   20.66,  30.85%)   28.33%
2019-12-12      66.97  (   14.72,  28.17%)   21.65%
2018-12-12      52.25  (   -0.42,  -0.80%)   16.89%
2017-12-12      52.67  (   13.05,  32.94%)   17.03%
2016-12-12      39.62  (    0.72,   1.85%)   12.81%
2015-12-12      38.90  (   12.37,  46.63%)   12.58%
2014-12-12      26.53  (   -1.52,  -5.42%)    8.58%
2013-12-12      28.05  (   10.35,  58.47%)    9.07%
2012-12-12      17.70  (    1.54,   9.53%)    5.72%
2011-12-12      16.16  (    1.30,   8.75%)    5.22%
2010-12-12      14.86  (   -0.66,  -4.25%)    4.80%
2009-12-12      15.52  (    7.82, 101.56%)    5.02%
2008-12-12       7.70  (   -9.60, -55.49%)    2.49%
2007-12-12      17.30  (    5.78,  50.17%)    5.59%
2006-12-12      11.52  (    1.14,  10.98%)    3.72%
2005-12-12      10.38  (    5.56, 115.35%)    3.36%
2004-12-12       4.82  (    1.58,  48.77%)    1.56%
2004-09-01       3.24  (        ,        )    1.05%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: MSFT - Microsoft Corporation

NasdaqGS: AMZN - Amazon.com, Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-09, ∼965🔥, 0💬