What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-08-07: 499.99 USD

Total returns on price (2026-08-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  3.38%   -4.00%   52.55%   65.63%  Yahoo formula
  3.38%   -4.00%   52.55%   65.63%  Calendar year
  3.38%   -4.22%   52.55%   65.63%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  3.38%   -4.00%   15.12%   10.62%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-07     499.99  (    0.13,   0.03%)  100.00%
2026-08-06     499.86  (   12.40,   2.54%)   99.97%
2026-08-05     487.46  (   -5.35,  -1.09%)   97.49%
2026-08-04     492.81  (    5.16,   1.06%)   98.56%
2026-08-03     487.65  (   22.93,   4.93%)   97.53%
2026-07-31     464.72  (   13.62,   3.02%)   92.95%
2026-07-30     451.10  (   60.56,  15.51%)   90.22%
2026-07-29     390.54  (   -2.81,  -0.71%)   78.11%
2026-07-28     393.35  (    4.25,   1.09%)   78.67%
2026-07-27     389.10  (    7.40,   1.94%)   77.82%
2026-07-24     381.70  (    0.12,   0.03%)   76.34%
2026-07-23     381.58  (   -8.76,  -2.24%)   76.32%
2026-07-22     390.34  (   -7.41,  -1.86%)   78.07%
2026-07-21     397.75  (   -4.54,  -1.13%)   79.55%
2026-07-20     402.29  (    8.47,   2.15%)   80.46%
2026-07-17     393.82  (   -7.28,  -1.82%)   78.77%
2026-07-16     401.10  (    5.47,   1.38%)   80.22%
2026-07-15     395.63  (   10.70,   2.78%)   79.13%
2026-07-14     384.93  (   -6.06,  -1.55%)   76.99%
2026-07-13     390.99  (    5.89,   1.53%)   78.20%
2026-07-10     385.10  (   -3.74,  -0.96%)   77.02%
2026-07-07     388.84  (  -27.83,  -6.68%)   77.77%
2026-06-07     416.67  (   -4.10,  -0.97%)   83.34%
2026-05-07     420.77  (   48.48,  13.02%)   84.16%
2026-04-07     372.29  (  -36.67,  -8.97%)   74.46%
2026-03-07     408.96  (    7.82,   1.95%)   81.79%
2026-02-07     401.14  (  -82.33, -17.03%)   80.23%
2026-01-07     483.47  (    0.31,   0.06%)   96.70%
2025-12-07     483.16  (  -13.66,  -2.75%)   96.63%
2025-11-07     496.82  (  -27.16,  -5.18%)   99.37%
2025-10-07     523.98  (   28.98,   5.85%)  104.80%
2025-09-07     495.00  (  -25.84,  -4.96%)   99.00%
2025-08-07     520.84  (  103.70,  24.86%)  104.17%
2024-08-07     417.14  (   89.38,  27.27%)   83.43%
2023-08-07     327.76  (   66.29,  25.35%)   65.55%
2022-08-07     261.47  (  -40.41, -13.39%)   52.30%
2021-08-07     301.88  (   76.35,  33.85%)   60.38%
2020-08-07     225.53  (   87.67,  63.59%)   45.11%
2019-08-07     137.86  (   25.53,  22.73%)   27.57%
2018-08-07     112.33  (   37.56,  50.23%)   22.47%
2017-08-07      74.77  (   17.31,  30.13%)   14.95%
2016-08-07      57.46  (   13.94,  32.03%)   11.49%
2015-08-07      43.52  (   -1.91,  -4.20%)    8.70%
2014-08-07      45.43  (   12.03,  36.02%)    9.09%
2013-08-07      33.40  (    2.58,   8.37%)    6.68%
2012-08-07      30.82  (    4.22,  15.86%)    6.16%
2011-08-07      26.60  (    3.13,  13.34%)    5.32%
2010-08-07      23.47  (   -1.18,  -4.79%)    4.69%
2009-08-07      24.65  (   -2.64,  -9.67%)    4.93%
2008-08-07      27.29  (   -1.44,  -5.01%)    5.46%
2007-08-07      28.73  (    3.03,  11.79%)    5.75%
2006-08-07      25.70  (   -1.68,  -6.14%)    5.14%
2005-08-07      27.38  (    0.08,   0.29%)    5.48%
2004-08-07      27.30  (    0.78,   2.94%)    5.46%
2003-08-07      26.52  (    1.98,   8.07%)    5.30%
2002-08-07      24.54  (   -3.98, -13.96%)    4.91%
2001-08-07      28.52  (   -6.39, -18.30%)    5.70%
2000-08-07      34.91  (  -11.37, -24.57%)    6.98%
1999-08-07      46.28  (   22.30,  92.99%)    9.26%
1998-08-07      23.98  (    7.46,  45.16%)    4.80%
1997-08-07      16.52  (    8.86, 115.67%)    3.30%
1996-08-07       7.66  (    1.88,  32.53%)    1.53%
1995-08-07       5.78  (    2.15,  59.23%)    1.16%
1994-08-07       3.63  (    1.28,  54.47%)    0.73%
1993-08-07       2.35  (    0.02,   0.86%)    0.47%
1992-08-07       2.33  (    0.55,  30.90%)    0.47%
1991-08-07       1.78  (    0.93, 109.41%)    0.36%
1990-08-07       0.85  (    0.44, 107.32%)    0.17%
1989-08-07       0.41  (    0.06,  17.14%)    0.08%
1988-08-07       0.35  (   -0.06, -14.63%)    0.07%
1987-08-07       0.41  (    0.31, 310.00%)    0.08%
1986-08-07       0.10  (   -0.02, -16.67%)    0.02%
1986-03-01       0.12  (        ,        )    0.02%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market