What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-05-22: 418.57 USD

Total returns on price (2026-05-22):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-13.45%   -7.98%   27.46%   67.64%  Yahoo formula
-13.45%   -7.98%   27.46%   67.64%  Calendar year
-13.45%   -7.02%   27.46%   67.64%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-22):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-13.45%   -7.98%    8.42%   10.89%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-22     418.57  (   -0.52,  -0.12%)  100.00%
2026-05-21     419.09  (   -1.97,  -0.47%)  100.12%
2026-05-20     421.06  (    3.64,   0.87%)  100.59%
2026-05-19     417.42  (   -6.12,  -1.44%)   99.73%
2026-05-18     423.54  (    1.62,   0.38%)  101.19%
2026-05-15     421.92  (   12.49,   3.05%)  100.80%
2026-05-14     409.43  (    4.22,   1.04%)   97.82%
2026-05-13     405.21  (   -2.56,  -0.63%)   96.81%
2026-05-12     407.77  (   -4.89,  -1.18%)   97.42%
2026-05-11     412.66  (   -2.46,  -0.59%)   98.59%
2026-05-08     415.12  (   -5.65,  -1.34%)   99.18%
2026-05-07     420.77  (    6.81,   1.65%)  100.53%
2026-05-06     413.96  (    2.58,   0.63%)   98.90%
2026-05-05     411.38  (   -2.24,  -0.54%)   98.28%
2026-05-04     413.62  (   -0.82,  -0.20%)   98.82%
2026-05-01     414.44  (    6.66,   1.63%)   99.01%
2026-04-30     407.78  (  -16.68,  -3.93%)   97.42%
2026-04-29     424.46  (   -4.79,  -1.12%)  101.41%
2026-04-28     429.25  (    4.43,   1.04%)  102.55%
2026-04-27     424.82  (    0.20,   0.05%)  101.49%
2026-04-24     424.62  (   -8.30,  -1.92%)  101.45%
2026-04-22     432.92  (   51.05,  13.37%)  103.43%
2026-03-22     381.87  (  -15.36,  -3.87%)   91.23%
2026-02-22     397.23  (  -53.91, -11.95%)   94.90%
2026-01-22     451.14  (  -33.78,  -6.97%)  107.78%
2025-12-22     484.92  (   12.80,   2.71%)  115.85%
2025-11-22     472.12  (  -48.42,  -9.30%)  112.79%
2025-10-22     520.54  (    6.09,   1.18%)  124.36%
2025-09-22     514.45  (    7.22,   1.42%)  122.91%
2025-08-22     507.23  (    1.96,   0.39%)  121.18%
2025-07-22     505.27  (   27.87,   5.84%)  120.71%
2025-06-22     477.40  (   22.54,   4.96%)  114.05%
2025-05-22     454.86  (   39.73,   9.57%)  108.67%
2024-05-22     415.13  (   86.74,  26.41%)   99.18%
2023-05-22     328.39  (   56.52,  20.79%)   78.46%
2022-05-22     271.87  (   22.19,   8.89%)   64.95%
2021-05-22     249.68  (   66.43,  36.25%)   59.65%
2020-05-22     183.25  (   59.57,  48.16%)   43.78%
2019-05-22     123.68  (   24.84,  25.13%)   29.55%
2018-05-22      98.84  (   29.00,  41.52%)   23.61%
2017-05-22      69.84  (   16.84,  31.77%)   16.69%
2016-05-22      53.00  (    6.14,  13.10%)   12.66%
2015-05-22      46.86  (    5.92,  14.46%)   11.20%
2014-05-22      40.94  (    6.04,  17.31%)    9.78%
2013-05-22      34.90  (    5.71,  19.56%)    8.34%
2012-05-22      29.19  (    4.18,  16.71%)    6.97%
2011-05-22      25.01  (   -0.79,  -3.06%)    5.98%
2010-05-22      25.80  (    4.91,  23.50%)    6.16%
2009-05-22      20.89  (   -7.43, -26.24%)    4.99%
2008-05-22      28.32  (   -2.37,  -7.72%)    6.77%
2007-05-22      30.69  (    8.04,  35.50%)    7.33%
2006-05-22      22.65  (   -3.15, -12.21%)    5.41%
2005-05-22      25.80  (   -0.43,  -1.64%)    6.16%
2004-05-22      26.23  (    1.62,   6.58%)    6.27%
2003-05-22      24.61  (   -0.84,  -3.30%)    5.88%
2002-05-22      25.45  (   -9.14, -26.42%)    6.08%
2001-05-22      34.59  (    3.31,  10.58%)    8.26%
2000-05-22      31.28  (   -9.06, -22.46%)    7.47%
1999-05-22      40.34  (   19.14,  90.28%)    9.64%
1998-05-22      21.20  (    5.70,  36.77%)    5.06%
1997-05-22      15.50  (    8.08, 108.89%)    3.70%
1996-05-22       7.42  (    2.13,  40.26%)    1.77%
1995-05-22       5.29  (    1.93,  57.44%)    1.26%
1994-05-22       3.36  (    0.47,  16.26%)    0.80%
1993-05-22       2.89  (    0.37,  14.68%)    0.69%
1992-05-22       2.52  (    1.00,  65.79%)    0.60%
1991-05-22       1.52  (    0.51,  50.50%)    0.36%
1990-05-22       1.01  (    0.59, 140.48%)    0.24%
1989-05-22       0.42  (    0.02,   5.00%)    0.10%
1988-05-22       0.40  (    0.00,   0.00%)    0.10%
1987-05-22       0.40  (    0.28, 233.33%)    0.10%
1986-05-22       0.12  (    0.00,   0.00%)    0.03%
1986-03-01       0.12  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market