What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-01-23: 465.95 USD

Total returns on price (2026-01-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -3.65%    4.31%   86.81%  100.51%  Yahoo formula
 -3.65%    4.31%   86.81%  100.51%  Calendar year
 -3.65%    4.93%   86.81%  100.51%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -3.65%    4.31%   23.16%   14.93%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-23     465.95  (   14.81,   3.28%)  100.00%
2026-01-22     451.14  (    7.03,   1.58%)   96.82%
2026-01-21     444.11  (  -10.41,  -2.29%)   95.31%
2026-01-20     454.52  (   -5.34,  -1.16%)   97.55%
2026-01-16     459.86  (    3.20,   0.70%)   98.69%
2026-01-15     456.66  (   -2.72,  -0.59%)   98.01%
2026-01-14     459.38  (  -11.29,  -2.40%)   98.59%
2026-01-13     470.67  (   -6.51,  -1.36%)  101.01%
2026-01-12     477.18  (   -2.10,  -0.44%)  102.41%
2026-01-09     479.28  (    1.17,   0.24%)  102.86%
2026-01-08     478.11  (   -5.36,  -1.11%)  102.61%
2026-01-07     483.47  (    4.96,   1.04%)  103.76%
2026-01-06     478.51  (    5.66,   1.20%)  102.70%
2026-01-05     472.85  (   -0.09,  -0.02%)  101.48%
2026-01-02     472.94  (  -10.68,  -2.21%)  101.50%
2025-12-31     483.62  (   -3.86,  -0.79%)  103.79%
2025-12-30     487.48  (    0.38,   0.08%)  104.62%
2025-12-29     487.10  (   -0.61,  -0.13%)  104.54%
2025-12-26     487.71  (    0.86,   0.18%)  104.67%
2025-12-23     486.85  (   14.73,   3.12%)  104.49%
2025-11-23     472.12  (  -48.44,  -9.31%)  101.32%
2025-10-23     520.56  (   11.33,   2.22%)  111.72%
2025-09-23     509.23  (    2.00,   0.39%)  109.29%
2025-08-23     507.23  (    1.36,   0.27%)  108.86%
2025-07-23     505.87  (   19.87,   4.09%)  108.57%
2025-06-23     486.00  (   35.82,   7.96%)  104.30%
2025-05-23     450.18  (   75.79,  20.24%)   96.62%
2025-04-23     374.39  (  -16.87,  -4.31%)   80.35%
2025-03-23     391.26  (  -16.95,  -4.15%)   83.97%
2025-02-23     408.21  (  -38.50,  -8.62%)   87.61%
2025-01-23     446.71  (   33.07,   7.99%)   95.87%
2024-01-23     413.64  (  164.22,  65.84%)   88.77%
2023-01-23     249.42  (  -49.37, -16.52%)   53.53%
2022-01-23     298.79  (   66.41,  28.58%)   64.12%
2021-01-23     232.38  (   70.37,  43.44%)   49.87%
2020-01-23     162.01  (   49.98,  44.61%)   34.77%
2019-01-23     112.03  (   18.26,  19.47%)   24.04%
2018-01-23      93.77  (   29.79,  46.56%)   20.12%
2017-01-23      63.98  (   13.10,  25.75%)   13.73%
2016-01-23      50.88  (    7.03,  16.03%)   10.92%
2015-01-23      43.85  (    5.54,  14.46%)    9.41%
2014-01-23      38.31  (   10.51,  37.81%)    8.22%
2013-01-23      27.80  (   -3.94, -12.41%)    5.97%
2012-01-23      31.74  (    5.16,  19.41%)    6.81%
2011-01-23      26.58  (   -2.09,  -7.29%)    5.70%
2010-01-23      28.67  (   12.52,  77.52%)    6.15%
2009-01-23      16.15  (  -11.05, -40.63%)    3.47%
2008-01-23      27.20  (   -0.97,  -3.44%)    5.84%
2007-01-23      28.17  (    1.30,   4.84%)    6.05%
2006-01-23      26.87  (    1.71,   6.80%)    5.77%
2005-01-23      25.16  (   -1.37,  -5.16%)    5.40%
2004-01-23      26.53  (    2.83,  11.94%)    5.69%
2003-01-23      23.70  (   -5.47, -18.75%)    5.09%
2002-01-23      29.17  (   -0.33,  -1.12%)    6.26%
2001-01-23      29.50  (  -15.19, -33.99%)    6.33%
2000-01-23      44.69  (    7.16,  19.08%)    9.59%
1999-01-23      37.53  (   16.34,  77.11%)    8.05%
1998-01-23      21.19  (    9.00,  73.83%)    4.55%
1997-01-23      12.19  (    6.02,  97.57%)    2.62%
1996-01-23       6.17  (    2.23,  56.60%)    1.32%
1995-01-23       3.94  (    1.36,  52.71%)    0.85%
1994-01-23       2.58  (   -0.03,  -1.15%)    0.55%
1993-01-23       2.61  (    0.04,   1.56%)    0.56%
1992-01-23       2.57  (    1.13,  78.47%)    0.55%
1991-01-23       1.44  (    0.75, 108.70%)    0.31%
1990-01-23       0.69  (    0.28,  68.29%)    0.15%
1989-01-23       0.41  (    0.00,   0.00%)    0.09%
1988-01-23       0.41  (    0.14,  51.85%)    0.09%
1987-01-23       0.27  (    0.15, 125.00%)    0.06%
1986-03-01       0.12  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market