What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-01-30: 430.29 USD

Total returns on price (2026-01-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-11.03%    3.69%   72.52%   85.17%  Yahoo formula
-11.03%    3.69%   72.52%   85.17%  Calendar year
-11.03%    3.67%   72.52%   85.17%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-11.03%    3.69%   19.93%   13.11%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-30     430.29  (   -3.21,  -0.74%)  100.00%
2026-01-29     433.50  (  -48.13,  -9.99%)  100.75%
2026-01-28     481.63  (    1.05,   0.22%)  111.93%
2026-01-27     480.58  (   10.30,   2.19%)  111.69%
2026-01-26     470.28  (    4.33,   0.93%)  109.29%
2026-01-23     465.95  (   14.81,   3.28%)  108.29%
2026-01-22     451.14  (    7.03,   1.58%)  104.85%
2026-01-21     444.11  (  -10.41,  -2.29%)  103.21%
2026-01-20     454.52  (   -5.34,  -1.16%)  105.63%
2026-01-16     459.86  (    3.20,   0.70%)  106.87%
2026-01-15     456.66  (   -2.72,  -0.59%)  106.13%
2026-01-14     459.38  (  -11.29,  -2.40%)  106.76%
2026-01-13     470.67  (   -6.51,  -1.36%)  109.38%
2026-01-12     477.18  (   -2.10,  -0.44%)  110.90%
2026-01-09     479.28  (    1.17,   0.24%)  111.39%
2026-01-08     478.11  (   -5.36,  -1.11%)  111.11%
2026-01-07     483.47  (    4.96,   1.04%)  112.36%
2026-01-06     478.51  (    5.66,   1.20%)  111.21%
2026-01-05     472.85  (   -0.09,  -0.02%)  109.89%
2026-01-02     472.94  (  -14.54,  -2.98%)  109.91%
2025-12-30     487.48  (   -4.53,  -0.92%)  113.29%
2025-11-30     492.01  (  -33.75,  -6.42%)  114.34%
2025-10-30     525.76  (    7.81,   1.51%)  122.19%
2025-09-30     517.95  (   11.26,   2.22%)  120.37%
2025-08-30     506.69  (   -6.55,  -1.28%)  117.76%
2025-07-30     513.24  (   15.83,   3.18%)  119.28%
2025-06-30     497.41  (   37.05,   8.05%)  115.60%
2025-05-30     460.36  (   65.10,  16.47%)  106.99%
2025-04-30     395.26  (   16.46,   4.35%)   91.86%
2025-03-30     378.80  (  -18.19,  -4.58%)   88.03%
2025-03-02     396.99  (  -18.00,  -4.34%)   92.26%
2025-01-30     414.99  (    1.35,   0.33%)   96.44%
2024-01-30     413.64  (  164.22,  65.84%)   96.13%
2023-01-30     249.42  (  -49.37, -16.52%)   57.97%
2022-01-30     298.79  (   66.41,  28.58%)   69.44%
2021-01-30     232.38  (   70.37,  43.44%)   54.01%
2020-01-30     162.01  (   49.98,  44.61%)   37.65%
2019-01-30     112.03  (   18.26,  19.47%)   26.04%
2018-01-30      93.77  (   29.79,  46.56%)   21.79%
2017-01-30      63.98  (   13.10,  25.75%)   14.87%
2016-01-30      50.88  (    7.03,  16.03%)   11.82%
2015-01-30      43.85  (    5.54,  14.46%)   10.19%
2014-01-30      38.31  (   10.51,  37.81%)    8.90%
2013-01-30      27.80  (   -3.94, -12.41%)    6.46%
2012-01-30      31.74  (    5.16,  19.41%)    7.38%
2011-01-30      26.58  (   -2.09,  -7.29%)    6.18%
2010-01-30      28.67  (   12.52,  77.52%)    6.66%
2009-01-30      16.15  (  -11.05, -40.63%)    3.75%
2008-01-30      27.20  (   -0.97,  -3.44%)    6.32%
2007-01-30      28.17  (    1.30,   4.84%)    6.55%
2006-01-30      26.87  (    1.71,   6.80%)    6.24%
2005-01-30      25.16  (   -1.37,  -5.16%)    5.85%
2004-01-30      26.53  (    2.83,  11.94%)    6.17%
2003-01-30      23.70  (   -5.47, -18.75%)    5.51%
2002-01-30      29.17  (   -0.33,  -1.12%)    6.78%
2001-01-30      29.50  (  -15.19, -33.99%)    6.86%
2000-01-30      44.69  (    7.16,  19.08%)   10.39%
1999-01-30      37.53  (   16.34,  77.11%)    8.72%
1998-01-30      21.19  (    9.00,  73.83%)    4.92%
1997-01-30      12.19  (    6.02,  97.57%)    2.83%
1996-01-30       6.17  (    2.23,  56.60%)    1.43%
1995-01-30       3.94  (    1.36,  52.71%)    0.92%
1994-01-30       2.58  (   -0.03,  -1.15%)    0.60%
1993-01-30       2.61  (    0.04,   1.56%)    0.61%
1992-01-30       2.57  (    1.13,  78.47%)    0.60%
1991-01-30       1.44  (    0.75, 108.70%)    0.33%
1990-01-30       0.69  (    0.28,  68.29%)    0.16%
1989-01-30       0.41  (    0.00,   0.00%)    0.10%
1988-01-30       0.41  (    0.14,  51.85%)    0.10%
1987-01-30       0.27  (    0.15, 125.00%)    0.06%
1986-03-01       0.12  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market