What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-02-09: 413.60 USD

Total returns on price (2026-02-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-14.48%    0.94%   65.82%   77.98%  Yahoo formula
-14.48%    0.94%   65.82%   77.98%  Calendar year
-14.48%    0.33%   65.82%   77.98%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-14.48%    0.94%   18.36%   12.22%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-09     413.60  (   12.46,   3.11%)  100.00%
2026-02-06     401.14  (    7.47,   1.90%)   96.99%
2026-02-05     393.67  (  -20.52,  -4.95%)   95.18%
2026-02-04     414.19  (    2.98,   0.72%)  100.14%
2026-02-03     411.21  (  -12.16,  -2.87%)   99.42%
2026-02-02     423.37  (   -6.92,  -1.61%)  102.36%
2026-01-30     430.29  (   -3.21,  -0.74%)  104.04%
2026-01-29     433.50  (  -48.13,  -9.99%)  104.81%
2026-01-28     481.63  (    1.05,   0.22%)  116.45%
2026-01-27     480.58  (   10.30,   2.19%)  116.19%
2026-01-26     470.28  (    4.33,   0.93%)  113.70%
2026-01-23     465.95  (   14.81,   3.28%)  112.66%
2026-01-22     451.14  (    7.03,   1.58%)  109.08%
2026-01-21     444.11  (  -10.41,  -2.29%)  107.38%
2026-01-20     454.52  (   -5.34,  -1.16%)  109.89%
2026-01-16     459.86  (    3.20,   0.70%)  111.18%
2026-01-15     456.66  (   -2.72,  -0.59%)  110.41%
2026-01-14     459.38  (  -11.29,  -2.40%)  111.07%
2026-01-13     470.67  (   -6.51,  -1.36%)  113.80%
2026-01-12     477.18  (   -2.10,  -0.44%)  115.37%
2026-01-09     479.28  (  -12.74,  -2.59%)  115.88%
2025-12-09     492.02  (   -4.80,  -0.97%)  118.96%
2025-11-09     496.82  (  -25.58,  -4.90%)  120.12%
2025-10-09     522.40  (   23.99,   4.81%)  126.31%
2025-09-09     498.41  (  -23.63,  -4.53%)  120.51%
2025-08-09     522.04  (   18.53,   3.68%)  126.22%
2025-07-09     503.51  (   30.76,   6.51%)  121.74%
2025-06-09     472.75  (   34.02,   7.75%)  114.30%
2025-05-09     438.73  (   48.24,  12.35%)  106.08%
2025-04-09     390.49  (   -2.82,  -0.72%)   94.41%
2025-03-09     393.31  (  -16.44,  -4.01%)   95.09%
2025-02-09     409.75  (   -3.89,  -0.94%)   99.07%
2024-02-09     413.64  (  164.22,  65.84%)  100.01%
2023-02-09     249.42  (  -49.37, -16.52%)   60.30%
2022-02-09     298.79  (   66.41,  28.58%)   72.24%
2021-02-09     232.38  (   70.37,  43.44%)   56.18%
2020-02-09     162.01  (   49.98,  44.61%)   39.17%
2019-02-09     112.03  (   18.26,  19.47%)   27.09%
2018-02-09      93.77  (   29.79,  46.56%)   22.67%
2017-02-09      63.98  (   13.10,  25.75%)   15.47%
2016-02-09      50.88  (    7.03,  16.03%)   12.30%
2015-02-09      43.85  (    5.54,  14.46%)   10.60%
2014-02-09      38.31  (   10.51,  37.81%)    9.26%
2013-02-09      27.80  (   -3.94, -12.41%)    6.72%
2012-02-09      31.74  (    5.16,  19.41%)    7.67%
2011-02-09      26.58  (   -2.09,  -7.29%)    6.43%
2010-02-09      28.67  (   12.52,  77.52%)    6.93%
2009-02-09      16.15  (  -11.05, -40.63%)    3.90%
2008-02-09      27.20  (   -0.97,  -3.44%)    6.58%
2007-02-09      28.17  (    1.30,   4.84%)    6.81%
2006-02-09      26.87  (    1.71,   6.80%)    6.50%
2005-02-09      25.16  (   -1.37,  -5.16%)    6.08%
2004-02-09      26.53  (    2.83,  11.94%)    6.41%
2003-02-09      23.70  (   -5.47, -18.75%)    5.73%
2002-02-09      29.17  (   -0.33,  -1.12%)    7.05%
2001-02-09      29.50  (  -15.19, -33.99%)    7.13%
2000-02-09      44.69  (    7.16,  19.08%)   10.81%
1999-02-09      37.53  (   16.34,  77.11%)    9.07%
1998-02-09      21.19  (    9.00,  73.83%)    5.12%
1997-02-09      12.19  (    6.02,  97.57%)    2.95%
1996-02-09       6.17  (    2.23,  56.60%)    1.49%
1995-02-09       3.94  (    1.36,  52.71%)    0.95%
1994-02-09       2.58  (   -0.03,  -1.15%)    0.62%
1993-02-09       2.61  (    0.04,   1.56%)    0.63%
1992-02-09       2.57  (    1.13,  78.47%)    0.62%
1991-02-09       1.44  (    0.75, 108.70%)    0.35%
1990-02-09       0.69  (    0.28,  68.29%)    0.17%
1989-02-09       0.41  (    0.00,   0.00%)    0.10%
1988-02-09       0.41  (    0.14,  51.85%)    0.10%
1987-02-09       0.27  (    0.15, 125.00%)    0.07%
1986-03-01       0.12  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market