Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-07-28: 5.09599972 Percent Historical values in Percent: Summary Detail Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-07-28 5.10 ( -0.03, -0.57%) 100.00% 2026-07-27 5.13 ( -0.04, -0.72%) 100.57% 2026-07-24 5.16 ( -0.01, -0.17%) 101.30% 2026-07-23 5.17 ( 0.02, 0.47%) 101.47% 2026-07-22 5.15 ( 0.02, 0.33%) 101.00% 2026-07-21 5.13 ( 0.01, 0.23%) 100.67% 2026-07-20 5.12 ( 0.05, 1.07%) 100.43% 2026-07-17 5.06 ( -0.03, -0.67%) 99.37% 2026-07-16 5.10 ( 0.01, 0.30%) 100.04% 2026-07-15 5.08 ( -0.01, -0.22%) 99.74% 2026-07-14 5.09 ( 0.00, -0.08%) 99.96% 2026-07-13 5.10 ( 0.03, 0.53%) 100.04% 2026-07-10 5.07 ( 0.02, 0.36%) 99.51% 2026-07-09 5.05 ( -0.01, -0.24%) 99.16% 2026-07-08 5.07 ( 0.02, 0.44%) 99.39% 2026-07-07 5.04 ( 0.06, 1.16%) 98.96% 2026-07-02 4.99 ( 0.02, 0.38%) 97.82% 2026-07-01 4.97 ( 0.06, 1.31%) 97.45% 2026-06-30 4.90 ( 0.04, 0.78%) 96.19% 2026-06-28 4.86 ( -0.12, -2.43%) 95.45% 2026-05-28 4.99 ( 0.04, 0.83%) 97.82% 2026-04-28 4.94 ( -0.04, -0.76%) 97.02% 2026-03-28 4.98 ( 0.35, 7.53%) 97.76% 2026-02-28 4.63 ( -0.23, -4.67%) 90.91% 2026-01-28 4.86 ( 0.04, 0.83%) 95.37% 2025-12-28 4.82 ( 0.16, 3.32%) 94.58% 2025-11-28 4.66 ( 0.12, 2.60%) 91.54% 2025-10-28 4.55 ( -0.22, -4.60%) 89.23% 2025-09-28 4.77 ( -0.11, -2.22%) 93.52% 2025-08-28 4.87 ( -0.09, -1.81%) 95.64% 2025-07-28 4.96 ( 0.25, 5.21%) 97.41% 2024-07-28 4.72 ( 0.70, 17.39%) 92.58% 2023-07-28 4.02 ( 1.05, 35.14%) 78.87% 2022-07-28 2.97 ( 1.08, 56.77%) 58.36% 2021-07-28 1.90 ( 0.70, 58.35%) 37.23% 2020-07-28 1.20 ( -1.33, -52.59%) 23.51% 2019-07-28 2.53 ( -0.56, -18.03%) 49.59% 2018-07-28 3.08 ( 0.18, 6.38%) 60.50% 2017-07-28 2.90 ( 0.72, 32.81%) 56.87% 2016-07-28 2.18 ( -0.75, -25.45%) 42.82% 2015-07-28 2.93 ( -0.38, -11.60%) 57.44% 2014-07-28 3.31 ( -0.33, -9.19%) 64.97% 2013-07-28 3.65 ( 1.07, 41.48%) 71.55% 2012-07-28 2.58 ( -1.56, -37.63%) 50.57% 2011-07-28 4.13 ( 0.15, 3.90%) 81.08% 2010-07-28 3.98 ( -0.33, -7.75%) 78.04% 2009-07-28 4.31 ( -0.29, -6.34%) 84.60% 2008-07-28 4.60 ( -0.32, -6.48%) 90.33% 2007-07-28 4.92 ( -0.15, -2.92%) 96.59% 2006-07-28 5.07 ( 0.60, 13.32%) 99.49% 2005-07-28 4.47 ( -0.73, -14.04%) 87.79% 2004-07-28 5.20 ( -0.20, -3.79%) 102.14% 2003-07-28 5.41 ( 0.11, 1.98%) 106.16% 2002-07-28 5.30 ( -0.20, -3.58%) 104.10% 2001-07-28 5.50 ( -0.28, -4.81%) 107.97% 2000-07-28 5.78 ( -0.32, -5.31%) 113.42% 1999-07-28 6.10 ( 0.39, 6.77%) 119.78% 1998-07-28 5.72 ( -0.58, -9.17%) 112.19% 1997-07-28 6.29 ( -0.67, -9.65%) 123.51% 1996-07-28 6.97 ( 0.11, 1.62%) 136.70% 1995-07-28 6.86 ( -0.52, -7.10%) 134.52% 1994-07-28 7.38 ( 0.81, 12.31%) 144.80% 1993-07-28 6.57 ( -0.89, -11.93%) 128.92% 1992-07-28 7.46 ( -0.90, -10.77%) 146.39% 1991-07-28 8.36 ( -0.06, -0.71%) 164.05% 1990-07-28 8.42 ( 0.50, 6.31%) 165.23% 1989-07-28 7.92 ( -1.31, -14.19%) 155.42% 1988-07-28 9.23 ( 0.34, 3.82%) 181.12% 1987-07-28 8.89 ( 1.43, 19.17%) 174.45% 1986-07-28 7.46 ( -3.24, -30.28%) 146.39% 1985-07-28 10.70 ( -0.51, -4.55%) 209.97% 1984-11-01 11.21 ( , ) 219.98% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼1940🔥, 0💬
Related Topics:
