Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-01-27: 4.83199978 Percent Historical values in Percent: Summary Detail Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-27 4.83 ( 0.03, 0.56%) 100.00% 2026-01-26 4.80 ( -0.03, -0.58%) 99.44% 2026-01-23 4.83 ( -0.01, -0.29%) 100.02% 2026-01-22 4.85 ( -0.02, -0.49%) 100.31% 2026-01-21 4.87 ( -0.05, -1.00%) 100.81% 2026-01-20 4.92 ( 0.08, 1.65%) 101.82% 2026-01-16 4.84 ( 0.05, 1.11%) 100.17% 2026-01-15 4.79 ( -0.01, -0.17%) 99.07% 2026-01-14 4.80 ( -0.03, -0.68%) 99.23% 2026-01-13 4.83 ( -0.01, -0.25%) 99.92% 2026-01-12 4.84 ( 0.02, 0.44%) 100.17% 2026-01-09 4.82 ( -0.04, -0.80%) 99.73% 2026-01-08 4.86 ( 0.04, 0.89%) 100.54% 2026-01-07 4.82 ( -0.05, -1.05%) 99.65% 2026-01-06 4.87 ( 0.01, 0.25%) 100.70% 2026-01-05 4.85 ( -0.01, -0.21%) 100.46% 2026-01-02 4.86 ( 0.02, 0.50%) 100.66% 2025-12-31 4.84 ( 0.03, 0.56%) 100.17% 2025-12-30 4.81 ( -0.01, -0.15%) 99.61% 2025-12-27 4.82 ( 0.18, 3.79%) 99.75% 2025-11-27 4.64 ( 0.07, 1.62%) 96.11% 2025-10-27 4.57 ( -0.20, -4.11%) 94.58% 2025-09-27 4.77 ( -0.15, -2.99%) 98.63% 2025-08-27 4.91 ( -0.02, -0.32%) 101.68% 2025-07-27 4.93 ( 0.08, 1.73%) 102.01% 2025-06-27 4.84 ( -0.10, -1.92%) 100.27% 2025-05-27 4.94 ( 0.20, 4.26%) 102.24% 2025-04-27 4.74 ( 0.01, 0.21%) 98.05% 2025-03-27 4.73 ( 0.17, 3.82%) 97.85% 2025-02-27 4.55 ( -0.22, -4.53%) 94.25% 2025-01-27 4.77 ( 0.55, 13.17%) 98.72% 2024-01-27 4.22 ( 0.55, 15.13%) 87.23% 2023-01-27 3.66 ( 1.56, 74.50%) 75.77% 2022-01-27 2.10 ( 0.24, 12.92%) 43.42% 2021-01-27 1.86 ( -0.16, -7.79%) 38.45% 2020-01-27 2.02 ( -0.99, -32.95%) 41.70% 2019-01-27 3.01 ( 0.06, 2.14%) 62.19% 2018-01-27 2.94 ( -0.11, -3.57%) 60.89% 2017-01-27 3.05 ( 0.29, 10.62%) 63.14% 2016-01-27 2.76 ( 0.51, 22.52%) 57.08% 2015-01-27 2.25 ( -1.37, -37.85%) 46.59% 2014-01-27 3.62 ( 0.45, 14.26%) 74.96% 2013-01-27 3.17 ( 0.24, 8.04%) 65.60% 2012-01-27 2.93 ( -1.64, -35.81%) 60.72% 2011-01-27 4.57 ( 0.06, 1.35%) 94.60% 2010-01-27 4.51 ( 0.91, 25.17%) 93.34% 2009-01-27 3.60 ( -0.75, -17.25%) 74.57% 2008-01-27 4.35 ( -0.57, -11.61%) 90.11% 2007-01-27 4.93 ( 0.24, 5.14%) 101.95% 2006-01-27 4.68 ( 0.09, 2.07%) 96.96% 2005-01-27 4.59 ( -0.38, -7.55%) 94.99% 2004-01-27 4.97 ( 0.12, 2.43%) 102.75% 2003-01-27 4.85 ( -0.58, -10.67%) 100.31% 2002-01-27 5.43 ( -0.11, -1.99%) 112.29% 2001-01-27 5.54 ( -0.96, -14.71%) 114.57% 2000-01-27 6.49 ( 1.41, 27.62%) 134.33% 1999-01-27 5.09 ( -0.72, -12.39%) 105.26% 1998-01-27 5.80 ( -0.99, -14.59%) 120.14% 1997-01-27 6.80 ( 0.77, 12.85%) 140.67% 1996-01-27 6.02 ( -1.67, -21.68%) 124.65% 1995-01-27 7.69 ( 1.47, 23.55%) 159.15% 1994-01-27 6.22 ( -0.99, -13.68%) 128.81% 1993-01-27 7.21 ( -0.56, -7.21%) 149.21% 1992-01-27 7.77 ( -0.44, -5.36%) 160.80% 1991-01-27 8.21 ( -0.25, -2.96%) 169.91% 1990-01-27 8.46 ( -0.38, -4.30%) 175.08% 1989-01-27 8.84 ( 0.42, 4.99%) 182.95% 1988-01-27 8.42 ( 0.94, 12.57%) 174.25% 1987-01-27 7.48 ( -1.86, -19.91%) 154.80% 1986-01-27 9.34 ( -1.87, -16.68%) 193.29% 1985-01-27 11.21 ( 0.00, 0.00%) 232.00% 1984-11-01 11.21 ( , ) 232.00% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼888🔥, 0💬
Related Topics:
