NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2025-12-12: 226.19 USD
Total returns on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.10% -1.21% 149.80% 45.16% Yahoo formula
3.10% -1.21% 149.80% 45.16% Calendar year
3.10% -0.56% 157.44% 41.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.10% -1.21% 35.68% 7.74% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-12 226.19 ( -4.09, -1.78%) 100.00%
2025-12-11 230.28 ( -1.50, -0.65%) 101.81%
2025-12-10 231.78 ( 3.86, 1.69%) 102.47%
2025-12-09 227.92 ( 1.03, 0.45%) 100.76%
2025-12-08 226.89 ( -2.64, -1.15%) 100.31%
2025-12-05 229.53 ( 0.42, 0.18%) 101.48%
2025-12-04 229.11 ( -3.27, -1.41%) 101.29%
2025-12-03 232.38 ( -2.04, -0.87%) 102.74%
2025-12-02 234.42 ( 0.54, 0.23%) 103.64%
2025-12-01 233.88 ( 0.66, 0.28%) 103.40%
2025-11-28 233.22 ( 4.06, 1.77%) 103.11%
2025-11-26 229.16 ( -0.51, -0.22%) 101.31%
2025-11-25 229.67 ( 3.39, 1.50%) 101.54%
2025-11-24 226.28 ( 5.59, 2.53%) 100.04%
2025-11-21 220.69 ( 3.55, 1.63%) 97.57%
2025-11-20 217.14 ( -5.55, -2.49%) 96.00%
2025-11-19 222.69 ( 0.14, 0.06%) 98.45%
2025-11-18 222.55 ( -10.32, -4.43%) 98.39%
2025-11-17 232.87 ( -1.82, -0.78%) 102.95%
2025-11-14 234.69 ( -9.51, -3.89%) 103.76%
2025-11-12 244.20 ( 27.83, 12.86%) 107.96%
2025-10-12 216.37 ( -11.78, -5.16%) 95.66%
2025-09-12 228.15 ( 6.68, 3.02%) 100.87%
2025-08-12 221.47 ( -3.55, -1.58%) 97.91%
2025-07-12 225.02 ( 11.78, 5.52%) 99.48%
2025-06-12 213.24 ( 4.60, 2.20%) 94.27%
2025-05-12 208.64 ( 23.77, 12.86%) 92.24%
2025-04-12 184.87 ( -14.02, -7.05%) 81.73%
2025-03-12 198.89 ( -30.04, -13.12%) 87.93%
2025-02-12 228.93 ( 9.99, 4.56%) 101.21%
2025-01-12 218.94 ( -10.03, -4.38%) 96.79%
2024-12-12 228.97 ( 81.49, 55.25%) 101.23%
2023-12-12 147.48 ( 56.93, 62.87%) 65.20%
2022-12-12 90.55 ( -81.66, -47.42%) 40.03%
2021-12-12 172.21 ( 16.39, 10.52%) 76.14%
2020-12-12 155.82 ( 63.43, 68.65%) 68.89%
2019-12-12 92.39 ( 17.29, 23.02%) 40.85%
2018-12-12 75.10 ( 16.63, 28.44%) 33.20%
2017-12-12 58.47 ( 20.98, 55.96%) 25.85%
2016-12-12 37.49 ( 3.70, 10.95%) 16.57%
2015-12-12 33.79 ( 18.27, 117.72%) 14.94%
2014-12-12 15.52 ( -4.42, -22.17%) 6.86%
2013-12-12 19.94 ( 7.40, 59.01%) 8.82%
2012-12-12 12.54 ( 3.89, 44.97%) 5.54%
2011-12-12 8.65 ( -0.35, -3.89%) 3.82%
2010-12-12 9.00 ( 2.27, 33.73%) 3.98%
2009-12-12 6.73 ( 4.17, 162.89%) 2.98%
2008-12-12 2.56 ( -2.07, -44.71%) 1.13%
2007-12-12 4.63 ( 2.66, 135.03%) 2.05%
2006-12-12 1.97 ( -0.39, -16.53%) 0.87%
2005-12-12 2.36 ( 0.15, 6.79%) 1.04%
2004-12-12 2.21 ( -0.42, -15.97%) 0.98%
2003-12-12 2.63 ( 1.69, 179.79%) 1.16%
2002-12-12 0.94 ( 0.40, 74.07%) 0.42%
2001-12-12 0.54 ( -0.24, -30.77%) 0.24%
2000-12-12 0.78 ( -3.03, -79.53%) 0.34%
1999-12-12 3.81 ( 1.13, 42.16%) 1.68%
1998-12-12 2.68 ( 2.43, 972.00%) 1.18%
1997-12-12 0.25 ( 0.17, 212.50%) 0.11%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1639🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
