NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-11: 268.99 USD
Total returns on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.54% 39.33% 139.78% 66.87% Yahoo formula
16.54% 39.33% 139.78% 66.87% Calendar year
16.54% 28.93% 141.90% 64.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.54% 39.33% 33.85% 10.78% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-11 268.99 ( -3.69, -1.35%) 100.00%
2026-05-08 272.68 ( 1.51, 0.56%) 101.37%
2026-05-07 271.17 ( -3.82, -1.39%) 100.81%
2026-05-06 274.99 ( 1.44, 0.53%) 102.23%
2026-05-05 273.55 ( 1.50, 0.55%) 101.70%
2026-05-04 272.05 ( 3.79, 1.41%) 101.14%
2026-05-01 268.26 ( 3.20, 1.21%) 99.73%
2026-04-30 265.06 ( 2.02, 0.77%) 98.54%
2026-04-29 263.04 ( 3.34, 1.29%) 97.79%
2026-04-28 259.70 ( -1.42, -0.54%) 96.55%
2026-04-27 261.12 ( -2.87, -1.09%) 97.07%
2026-04-24 263.99 ( 8.91, 3.49%) 98.14%
2026-04-23 255.08 ( -0.28, -0.11%) 94.83%
2026-04-22 255.36 ( 5.45, 2.18%) 94.93%
2026-04-21 249.91 ( 1.63, 0.66%) 92.91%
2026-04-20 248.28 ( -2.28, -0.91%) 92.30%
2026-04-17 250.56 ( 0.86, 0.34%) 93.15%
2026-04-16 249.70 ( 1.20, 0.48%) 92.83%
2026-04-15 248.50 ( -0.52, -0.21%) 92.38%
2026-04-14 249.02 ( 9.13, 3.81%) 92.58%
2026-04-13 239.89 ( 1.51, 0.63%) 89.18%
2026-04-11 238.38 ( 25.73, 12.10%) 88.62%
2026-03-11 212.65 ( 8.57, 4.20%) 79.05%
2026-02-11 204.08 ( -43.30, -17.50%) 75.87%
2026-01-11 247.38 ( 17.10, 7.43%) 91.97%
2025-12-11 230.28 ( -18.82, -7.56%) 85.61%
2025-11-11 249.10 ( 32.73, 15.13%) 92.61%
2025-10-11 216.37 ( -13.58, -5.91%) 80.44%
2025-09-11 229.95 ( 8.65, 3.91%) 85.49%
2025-08-11 221.30 ( -3.72, -1.65%) 82.27%
2025-07-11 225.02 ( 11.82, 5.54%) 83.65%
2025-06-11 213.20 ( 20.14, 10.43%) 79.26%
2025-05-11 193.06 ( 5.58, 2.98%) 71.77%
2024-05-11 187.48 ( 75.30, 67.12%) 69.70%
2023-05-11 112.18 ( 6.81, 6.46%) 41.70%
2022-05-11 105.37 ( -55.83, -34.63%) 39.17%
2021-05-11 161.20 ( 40.75, 33.83%) 59.93%
2020-05-11 120.45 ( 31.70, 35.72%) 44.78%
2019-05-11 88.75 ( 7.27, 8.92%) 32.99%
2018-05-11 81.48 ( 31.75, 63.84%) 30.29%
2017-05-11 49.73 ( 13.59, 37.60%) 18.49%
2016-05-11 36.14 ( 14.68, 68.41%) 13.44%
2015-05-11 21.46 ( 5.83, 37.30%) 7.98%
2014-05-11 15.63 ( 2.17, 16.12%) 5.81%
2013-05-11 13.46 ( 2.81, 26.38%) 5.00%
2012-05-11 10.65 ( 0.82, 8.34%) 3.96%
2011-05-11 9.83 ( 3.56, 56.78%) 3.65%
2010-05-11 6.27 ( 2.37, 60.77%) 2.33%
2009-05-11 3.90 ( -0.18, -4.41%) 1.45%
2008-05-11 4.08 ( 0.62, 17.92%) 1.52%
2007-05-11 3.46 ( 1.73, 100.00%) 1.29%
2006-05-11 1.73 ( -0.05, -2.81%) 0.64%
2005-05-11 1.78 ( -0.64, -26.45%) 0.66%
2004-05-11 2.42 ( 0.63, 35.20%) 0.90%
2003-05-11 1.79 ( 0.88, 96.70%) 0.67%
2002-05-11 0.91 ( 0.08, 9.64%) 0.34%
2001-05-11 0.83 ( -1.59, -65.70%) 0.31%
2000-05-11 2.42 ( -0.55, -18.52%) 0.90%
1999-05-11 2.97 ( 2.60, 702.70%) 1.10%
1998-05-11 0.37 ( 0.29, 362.50%) 0.14%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼4940🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
