NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-27: 199.34 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.64% -1.00% 103.33% 30.63% Yahoo formula
-13.64% -1.00% 103.33% 30.63% Calendar year
-13.64% 3.44% 92.99% 14.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.64% -1.00% 26.69% 5.49% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-27 199.34 ( -8.20, -3.95%) 100.00%
2026-03-26 207.54 ( -4.17, -1.97%) 104.11%
2026-03-25 211.71 ( 4.47, 2.16%) 106.21%
2026-03-24 207.24 ( -2.90, -1.38%) 103.96%
2026-03-23 210.14 ( 4.77, 2.32%) 105.42%
2026-03-20 205.37 ( -3.39, -1.62%) 103.02%
2026-03-19 208.76 ( -1.11, -0.53%) 104.73%
2026-03-18 209.87 ( -5.33, -2.48%) 105.28%
2026-03-17 215.20 ( 3.46, 1.63%) 107.96%
2026-03-16 211.74 ( 4.07, 1.96%) 106.22%
2026-03-13 207.67 ( -1.86, -0.89%) 104.18%
2026-03-12 209.53 ( -3.12, -1.47%) 105.11%
2026-03-11 212.65 ( -1.68, -0.78%) 106.68%
2026-03-10 214.33 ( 0.84, 0.39%) 107.52%
2026-03-09 213.49 ( 0.28, 0.13%) 107.10%
2026-03-06 213.21 ( -5.73, -2.62%) 106.96%
2026-03-05 218.94 ( 2.12, 0.98%) 109.83%
2026-03-04 216.82 ( 8.09, 3.88%) 108.77%
2026-03-03 208.73 ( 0.34, 0.16%) 104.71%
2026-03-02 208.39 ( -1.61, -0.77%) 104.54%
2026-02-27 210.00 ( -34.68, -14.17%) 105.35%
2026-01-27 244.68 ( 12.16, 5.23%) 122.75%
2025-12-27 232.52 ( 3.36, 1.47%) 116.64%
2025-11-27 229.16 ( 2.19, 0.96%) 114.96%
2025-10-27 226.97 ( 7.19, 3.27%) 113.86%
2025-09-27 219.78 ( -9.34, -4.08%) 110.25%
2025-08-27 229.12 ( -2.32, -1.00%) 114.94%
2025-07-27 231.44 ( 8.14, 3.65%) 116.10%
2025-06-27 223.30 ( 17.28, 8.39%) 112.02%
2025-05-27 206.02 ( 17.03, 9.01%) 103.35%
2025-04-27 188.99 ( -12.37, -6.14%) 94.81%
2025-03-27 201.36 ( 21.53, 11.97%) 101.01%
2024-03-27 179.83 ( 81.79, 83.43%) 90.21%
2023-03-27 98.04 ( -66.73, -40.50%) 49.18%
2022-03-27 164.77 ( 12.17, 7.98%) 82.66%
2021-03-27 152.60 ( 57.60, 60.63%) 76.55%
2020-03-27 95.00 ( 5.96, 6.69%) 47.66%
2019-03-27 89.04 ( 16.67, 23.03%) 44.67%
2018-03-27 72.37 ( 28.04, 63.25%) 36.30%
2017-03-27 44.33 ( 14.65, 49.36%) 22.24%
2016-03-27 29.68 ( 11.08, 59.57%) 14.89%
2015-03-27 18.60 ( 1.78, 10.58%) 9.33%
2014-03-27 16.82 ( 3.50, 26.28%) 8.44%
2013-03-27 13.32 ( 3.19, 31.49%) 6.68%
2012-03-27 10.13 ( 1.12, 12.43%) 5.08%
2011-03-27 9.01 ( 2.22, 32.70%) 4.52%
2010-03-27 6.79 ( 3.12, 85.01%) 3.41%
2009-03-27 3.67 ( 0.10, 2.80%) 1.84%
2008-03-27 3.57 ( 1.58, 79.40%) 1.79%
2007-03-27 1.99 ( 0.16, 8.74%) 1.00%
2006-03-27 1.83 ( 0.12, 7.02%) 0.92%
2005-03-27 1.71 ( -0.45, -20.83%) 0.86%
2004-03-27 2.16 ( 0.86, 66.15%) 1.08%
2003-03-27 1.30 ( 0.59, 83.10%) 0.65%
2002-03-27 0.71 ( 0.20, 39.22%) 0.36%
2001-03-27 0.51 ( -2.84, -84.78%) 0.26%
2000-03-27 3.35 ( -0.95, -22.09%) 1.68%
1999-03-27 4.30 ( 3.94, #######) 2.16%
1998-03-27 0.36 ( 0.28, 350.00%) 0.18%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3531🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
