NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2025-12-08: 226.89 USD
Total returns on price (2025-12-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.42% -0.06% 151.12% 42.82% Yahoo formula
3.42% -0.06% 151.12% 42.82% Calendar year
3.42% 0.35% 150.57% 43.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.42% -0.06% 35.92% 7.39% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-08 226.89 ( -2.64, -1.15%) 100.00%
2025-12-05 229.53 ( 0.42, 0.18%) 101.16%
2025-12-04 229.11 ( -3.27, -1.41%) 100.98%
2025-12-03 232.38 ( -2.04, -0.87%) 102.42%
2025-12-02 234.42 ( 0.54, 0.23%) 103.32%
2025-12-01 233.88 ( 0.66, 0.28%) 103.08%
2025-11-28 233.22 ( 4.06, 1.77%) 102.79%
2025-11-26 229.16 ( -0.51, -0.22%) 101.00%
2025-11-25 229.67 ( 3.39, 1.50%) 101.23%
2025-11-24 226.28 ( 5.59, 2.53%) 99.73%
2025-11-21 220.69 ( 3.55, 1.63%) 97.27%
2025-11-20 217.14 ( -5.55, -2.49%) 95.70%
2025-11-19 222.69 ( 0.14, 0.06%) 98.15%
2025-11-18 222.55 ( -10.32, -4.43%) 98.09%
2025-11-17 232.87 ( -1.82, -0.78%) 102.64%
2025-11-14 234.69 ( -2.89, -1.22%) 103.44%
2025-11-13 237.58 ( -6.62, -2.71%) 104.71%
2025-11-12 244.20 ( -4.90, -1.97%) 107.63%
2025-11-11 249.10 ( 0.70, 0.28%) 109.79%
2025-11-10 248.40 ( 3.99, 1.63%) 109.48%
2025-11-08 244.41 ( 19.19, 8.52%) 107.72%
2025-10-08 225.22 ( -10.62, -4.50%) 99.26%
2025-09-08 235.84 ( 13.15, 5.91%) 103.94%
2025-08-08 222.69 ( 3.33, 1.52%) 98.15%
2025-07-08 219.36 ( 5.79, 2.71%) 96.68%
2025-06-08 213.57 ( 21.49, 11.19%) 94.13%
2025-05-08 192.08 ( 21.42, 12.55%) 84.66%
2025-04-08 170.66 ( -28.59, -14.35%) 75.22%
2025-03-08 199.25 ( -29.90, -13.05%) 87.82%
2025-02-08 229.15 ( 7.02, 3.16%) 101.00%
2025-01-08 222.13 ( -4.90, -2.16%) 97.90%
2024-12-08 227.03 ( 79.61, 54.00%) 100.06%
2023-12-08 147.42 ( 57.07, 63.17%) 64.97%
2022-12-08 90.35 ( -85.81, -48.71%) 39.82%
2021-12-08 176.16 ( 17.30, 10.89%) 77.64%
2020-12-08 158.86 ( 66.47, 71.95%) 70.02%
2019-12-08 92.39 ( 17.29, 23.02%) 40.72%
2018-12-08 75.10 ( 16.63, 28.44%) 33.10%
2017-12-08 58.47 ( 20.98, 55.96%) 25.77%
2016-12-08 37.49 ( 3.70, 10.95%) 16.52%
2015-12-08 33.79 ( 18.27, 117.72%) 14.89%
2014-12-08 15.52 ( -4.42, -22.17%) 6.84%
2013-12-08 19.94 ( 7.40, 59.01%) 8.79%
2012-12-08 12.54 ( 3.89, 44.97%) 5.53%
2011-12-08 8.65 ( -0.35, -3.89%) 3.81%
2010-12-08 9.00 ( 2.27, 33.73%) 3.97%
2009-12-08 6.73 ( 4.17, 162.89%) 2.97%
2008-12-08 2.56 ( -2.07, -44.71%) 1.13%
2007-12-08 4.63 ( 2.66, 135.03%) 2.04%
2006-12-08 1.97 ( -0.39, -16.53%) 0.87%
2005-12-08 2.36 ( 0.15, 6.79%) 1.04%
2004-12-08 2.21 ( -0.42, -15.97%) 0.97%
2003-12-08 2.63 ( 1.69, 179.79%) 1.16%
2002-12-08 0.94 ( 0.40, 74.07%) 0.41%
2001-12-08 0.54 ( -0.24, -30.77%) 0.24%
2000-12-08 0.78 ( -3.03, -79.53%) 0.34%
1999-12-08 3.81 ( 1.13, 42.16%) 1.68%
1998-12-08 2.68 ( 2.43, 972.00%) 1.18%
1997-12-08 0.25 ( 0.17, 212.50%) 0.11%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1587🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
