NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-05: 272.65 USD
Total returns on price (2026-08-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.12% 27.56% 95.35% 61.52% Yahoo formula
18.12% 27.56% 95.35% 61.52% Calendar year
18.12% 22.64% 97.79% 65.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.12% 27.56% 25.01% 10.06% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-05 272.65 ( -4.77, -1.72%) 100.00%
2026-08-04 277.42 ( -6.60, -2.32%) 101.75%
2026-08-03 284.02 ( 12.44, 4.58%) 104.17%
2026-07-31 271.58 ( 36.08, 15.32%) 99.61%
2026-07-30 235.50 ( 8.85, 3.90%) 86.37%
2026-07-29 226.65 ( -4.21, -1.82%) 83.13%
2026-07-28 230.86 ( -0.53, -0.23%) 84.67%
2026-07-27 231.39 ( -0.72, -0.31%) 84.87%
2026-07-24 232.11 ( -1.55, -0.66%) 85.13%
2026-07-23 233.66 ( -11.19, -4.57%) 85.70%
2026-07-22 244.85 ( -2.70, -1.09%) 89.80%
2026-07-21 247.55 ( -2.44, -0.98%) 90.79%
2026-07-20 249.99 ( 2.76, 1.12%) 91.69%
2026-07-17 247.23 ( -2.66, -1.06%) 90.68%
2026-07-16 249.89 ( -5.07, -1.99%) 91.65%
2026-07-15 254.96 ( 7.47, 3.02%) 93.51%
2026-07-14 247.49 ( 0.18, 0.07%) 90.77%
2026-07-13 247.31 ( 1.97, 0.80%) 90.71%
2026-07-10 245.34 ( -1.70, -0.69%) 89.98%
2026-07-09 247.04 ( 3.42, 1.40%) 90.61%
2026-07-08 243.62 ( 0.95, 0.39%) 89.35%
2026-07-05 242.67 ( -3.36, -1.37%) 89.00%
2026-06-05 246.03 ( -27.52, -10.06%) 90.24%
2026-05-05 273.55 ( 63.78, 30.40%) 100.33%
2026-04-05 209.77 ( -9.17, -4.19%) 76.94%
2026-03-05 218.94 ( -3.75, -1.68%) 80.30%
2026-02-05 222.69 ( -10.37, -4.45%) 81.68%
2026-01-05 233.06 ( 3.53, 1.54%) 85.48%
2025-12-05 229.53 ( -20.67, -8.26%) 84.18%
2025-11-05 250.20 ( 30.69, 13.98%) 91.77%
2025-10-05 219.51 ( -12.82, -5.52%) 80.51%
2025-09-05 232.33 ( 18.58, 8.69%) 85.21%
2025-08-05 213.75 ( 52.73, 32.75%) 78.40%
2024-08-05 161.02 ( 21.45, 15.37%) 59.06%
2023-08-05 139.57 ( -1.23, -0.87%) 51.19%
2022-08-05 140.80 ( -28.00, -16.59%) 51.64%
2021-08-05 168.80 ( 8.55, 5.34%) 61.91%
2020-08-05 160.25 ( 71.44, 80.44%) 58.77%
2019-08-05 88.81 ( -11.83, -11.75%) 32.57%
2018-08-05 100.64 ( 51.61, 105.26%) 36.91%
2017-08-05 49.03 ( 10.57, 27.48%) 17.98%
2016-08-05 38.46 ( 12.82, 50.00%) 14.11%
2015-08-05 25.64 ( 8.69, 51.27%) 9.40%
2014-08-05 16.95 ( 2.90, 20.64%) 6.22%
2013-08-05 14.05 ( 1.64, 13.22%) 5.15%
2012-08-05 12.41 ( 1.65, 15.33%) 4.55%
2011-08-05 10.76 ( 4.52, 72.44%) 3.95%
2010-08-05 6.24 ( 2.18, 53.69%) 2.29%
2009-08-05 4.06 ( 0.02, 0.50%) 1.49%
2008-08-05 4.04 ( 0.04, 1.00%) 1.48%
2007-08-05 4.00 ( 2.46, 159.74%) 1.47%
2006-08-05 1.54 ( -0.59, -27.70%) 0.56%
2005-08-05 2.13 ( 0.22, 11.52%) 0.78%
2004-08-05 1.91 ( -0.41, -17.67%) 0.70%
2003-08-05 2.32 ( 1.57, 209.33%) 0.85%
2002-08-05 0.75 ( 0.30, 66.67%) 0.28%
2001-08-05 0.45 ( -1.63, -78.37%) 0.17%
2000-08-05 2.08 ( -1.03, -33.12%) 0.76%
1999-08-05 3.11 ( 2.41, 344.29%) 1.14%
1998-08-05 0.70 ( 0.58, 483.33%) 0.26%
1997-08-05 0.12 ( 0.04, 50.00%) 0.04%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6375🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
