NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-01-23: 239.16 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.61% 1.59% 145.24% 45.29% Yahoo formula
3.61% 1.59% 145.24% 45.29% Calendar year
3.61% 1.84% 133.92% 49.19% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.61% 1.59% 34.85% 7.76% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-23 239.16 ( 4.82, 2.06%) 100.00%
2026-01-22 234.34 ( 3.03, 1.31%) 97.98%
2026-01-21 231.31 ( 0.31, 0.13%) 96.72%
2026-01-20 231.00 ( -8.12, -3.40%) 96.59%
2026-01-16 239.12 ( 0.94, 0.39%) 99.98%
2026-01-15 238.18 ( 1.53, 0.65%) 99.59%
2026-01-14 236.65 ( -5.95, -2.45%) 98.95%
2026-01-13 242.60 ( -3.87, -1.57%) 101.44%
2026-01-12 246.47 ( -0.91, -0.37%) 103.06%
2026-01-09 247.38 ( 1.09, 0.44%) 103.44%
2026-01-08 246.29 ( 4.73, 1.96%) 102.98%
2026-01-07 241.56 ( 0.63, 0.26%) 101.00%
2026-01-06 240.93 ( 7.87, 3.38%) 100.74%
2026-01-05 233.06 ( 6.56, 2.90%) 97.45%
2026-01-02 226.50 ( -4.32, -1.87%) 94.71%
2025-12-31 230.82 ( -1.71, -0.74%) 96.51%
2025-12-30 232.53 ( 0.46, 0.20%) 97.23%
2025-12-29 232.07 ( -0.45, -0.19%) 97.04%
2025-12-26 232.52 ( 0.38, 0.16%) 97.22%
2025-12-23 232.14 ( 11.45, 5.19%) 97.06%
2025-11-23 220.69 ( -0.40, -0.18%) 92.28%
2025-10-23 221.09 ( 0.38, 0.17%) 92.44%
2025-09-23 220.71 ( -8.13, -3.55%) 92.29%
2025-08-23 228.84 ( 0.55, 0.24%) 95.68%
2025-07-23 228.29 ( 19.82, 9.51%) 95.45%
2025-06-23 208.47 ( 7.48, 3.72%) 87.17%
2025-05-23 200.99 ( 20.39, 11.29%) 84.04%
2025-04-23 180.60 ( -15.61, -7.96%) 75.51%
2025-03-23 196.21 ( -20.37, -9.41%) 82.04%
2025-02-23 216.58 ( -18.84, -8.00%) 90.56%
2025-01-23 235.42 ( 79.40, 50.89%) 98.44%
2024-01-23 156.02 ( 58.50, 59.99%) 65.24%
2023-01-23 97.52 ( -45.12, -31.63%) 40.78%
2022-01-23 142.64 ( -21.97, -13.35%) 59.64%
2021-01-23 164.61 ( 64.17, 63.89%) 68.83%
2020-01-23 100.44 ( 14.50, 16.87%) 42.00%
2019-01-23 85.94 ( 13.40, 18.47%) 35.93%
2018-01-23 72.54 ( 31.37, 76.20%) 30.33%
2017-01-23 41.17 ( 11.82, 40.27%) 17.21%
2016-01-23 29.35 ( 11.62, 65.54%) 12.27%
2015-01-23 17.73 ( -0.20, -1.12%) 7.41%
2014-01-23 17.93 ( 4.66, 35.12%) 7.50%
2013-01-23 13.27 ( 3.55, 36.52%) 5.55%
2012-01-23 9.72 ( 1.24, 14.62%) 4.06%
2011-01-23 8.48 ( 2.21, 35.25%) 3.55%
2010-01-23 6.27 ( 3.33, 113.27%) 2.62%
2009-01-23 2.94 ( -0.94, -24.23%) 1.23%
2008-01-23 3.88 ( 2.00, 106.38%) 1.62%
2007-01-23 1.88 ( -0.36, -16.07%) 0.79%
2006-01-23 2.24 ( 0.08, 3.70%) 0.94%
2005-01-23 2.16 ( -0.36, -14.29%) 0.90%
2004-01-23 2.52 ( 1.43, 131.19%) 1.05%
2003-01-23 1.09 ( 0.38, 53.52%) 0.46%
2002-01-23 0.71 ( -0.16, -18.39%) 0.30%
2001-01-23 0.87 ( -2.36, -73.07%) 0.36%
2000-01-23 3.23 ( 0.31, 10.62%) 1.35%
1999-01-23 2.92 ( 2.67, #######) 1.22%
1998-01-23 0.25 ( 0.17, 212.50%) 0.10%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1815🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
