What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index?

The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.

Dow Jones Industrial Average
DJI: ^DJI
2025-12-08: 47719.60156250 USD

Total returns on price (2025-12-08):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.16%    6.89%   41.26%   58.15%  Yahoo formula
 12.16%    6.89%   41.26%   58.15%  Calendar year
 12.16%    7.47%   40.33%   59.80%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-08):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.16%    6.89%   12.20%    9.60%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-08  47,719.60  ( -235.39,  -0.49%)  100.00%
2025-12-05  47,954.99  (  104.05,   0.22%)  100.49%
2025-12-04  47,850.94  (  -31.96,  -0.07%)  100.28%
2025-12-03  47,882.90  (  408.44,   0.86%)  100.34%
2025-12-02  47,474.46  (  185.13,   0.39%)   99.49%
2025-12-01  47,289.33  ( -427.09,  -0.90%)   99.10%
2025-11-28  47,716.42  (  289.30,   0.61%)   99.99%
2025-11-26  47,427.12  (  314.67,   0.67%)   99.39%
2025-11-25  47,112.45  (  664.18,   1.43%)   98.73%
2025-11-24  46,448.27  (  202.86,   0.44%)   97.34%
2025-11-21  46,245.41  (  493.15,   1.08%)   96.91%
2025-11-20  45,752.26  ( -386.51,  -0.84%)   95.88%
2025-11-19  46,138.77  (   47.03,   0.10%)   96.69%
2025-11-18  46,091.74  ( -498.50,  -1.07%)   96.59%
2025-11-17  46,590.24  ( -557.24,  -1.18%)   97.63%
2025-11-14  47,147.48  ( -309.74,  -0.65%)   98.80%
2025-11-13  47,457.22  ( -797.60,  -1.65%)   99.45%
2025-11-12  48,254.82  (  326.86,   0.68%)  101.12%
2025-11-11  47,927.96  (  559.33,   1.18%)  100.44%
2025-11-10  47,368.63  (  381.53,   0.81%)   99.26%
2025-11-08  46,987.10  (  385.32,   0.83%)   98.46%
2025-10-08  46,601.78  (1,086.83,   2.39%)   97.66%
2025-09-08  45,514.95  (1,339.34,   3.03%)   95.38%
2025-08-08  44,175.61  (  -65.15,  -0.15%)   92.57%
2025-07-08  44,240.76  (1,477.89,   3.46%)   92.71%
2025-06-08  42,762.87  (1,394.42,   3.37%)   89.61%
2025-05-08  41,368.45  (3,722.86,   9.89%)   86.69%
2025-04-08  37,645.59  (########, -12.05%)   78.89%
2025-03-08  42,801.72  (########,  -3.39%)   89.69%
2025-02-08  44,303.40  (1,668.20,   3.91%)   92.84%
2025-01-08  42,635.20  (########,  -4.50%)   89.35%
2024-12-08  44,642.52  (8,394.65,  23.16%)   93.55%
2023-12-08  36,247.87  (2,466.39,   7.30%)   75.96%
2022-12-08  33,781.48  (########,  -5.52%)   70.79%
2021-12-08  35,754.75  (5,580.87,  18.50%)   74.93%
2020-12-08  30,173.88  (2,158.82,   7.71%)   63.23%
2019-12-08  28,015.06  (3,626.11,  14.87%)   58.71%
2018-12-08  24,388.95  (   59.79,   0.25%)   51.11%
2017-12-08  24,329.16  (4,714.35,  24.03%)   50.98%
2016-12-08  19,614.81  (2,046.81,  11.65%)   41.10%
2015-12-08  17,568.00  (  206.96,   1.19%)   36.82%
2015-02-02  17,361.04  (        ,        )   36.38%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ What Is NASDAQ Composite

⇐ What Is Dow Jones Industrial Average

⇑ US Market Indices

⇑⇑ Market Indices