What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index?

The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.

Dow Jones Industrial Average
DJI: ^DJI
2026-08-10: 53975.98046875 USD

Total returns on price (2026-08-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.30%   22.19%   53.44%   53.06%  Yahoo formula
 12.30%   22.19%   53.44%   53.06%  Calendar year
 12.30%   22.74%   52.87%   51.51%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.30%   22.19%   15.34%    8.89%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-10  53,975.98  (  -60.95,  -0.11%)  100.00%
2026-08-07  54,036.93  (  151.83,   0.28%)  100.11%
2026-08-06  53,885.10  ( -464.02,  -0.85%)   99.83%
2026-08-05  54,349.12  (  263.24,   0.49%)  100.69%
2026-08-04  54,085.88  (  907.47,   1.71%)  100.20%
2026-08-03  53,178.41  (  693.38,   1.32%)   98.52%
2026-07-31  52,485.03  (  276.97,   0.53%)   97.24%
2026-07-30  52,208.06  (  613.92,   1.19%)   96.72%
2026-07-29  51,594.14  (########,  -2.19%)   95.59%
2026-07-28  52,747.32  (  537.24,   1.03%)   97.72%
2026-07-27  52,210.08  (  262.83,   0.51%)   96.73%
2026-07-24  51,947.25  (  235.60,   0.46%)   96.24%
2026-07-23  51,711.65  ( -506.93,  -0.97%)   95.80%
2026-07-22  52,218.58  (   -6.06,  -0.01%)   96.74%
2026-07-21  52,224.64  (  385.38,   0.74%)   96.76%
2026-07-20  51,839.26  ( -307.16,  -0.59%)   96.04%
2026-07-17  52,146.42  ( -406.55,  -0.77%)   96.61%
2026-07-16  52,552.97  ( -105.67,  -0.20%)   97.36%
2026-07-15  52,658.64  (  150.37,   0.29%)   97.56%
2026-07-14  52,508.27  (    9.63,   0.02%)   97.28%
2026-07-13  52,498.64  ( -138.37,  -0.26%)   97.26%
2026-07-10  52,637.01  (2,718.23,   5.45%)   97.52%
2026-06-10  49,918.78  (  309.62,   0.62%)   92.48%
2026-05-10  49,609.16  (1,692.59,   3.53%)   91.91%
2026-04-10  47,916.57  (  210.06,   0.44%)   88.77%
2026-03-10  47,706.51  (########,  -4.94%)   88.38%
2026-02-10  50,188.14  (  684.07,   1.38%)   92.98%
2026-01-10  49,504.07  (1,446.32,   3.01%)   91.71%
2025-12-10  48,057.75  (  689.12,   1.45%)   89.04%
2025-11-10  47,368.63  (1,889.03,   4.15%)   87.76%
2025-10-10  45,479.60  (  -11.32,  -0.02%)   84.26%
2025-09-10  45,490.92  (1,315.31,   2.98%)   84.28%
2025-08-10  44,175.61  (4,678.07,  11.84%)   81.84%
2024-08-10  39,497.54  (4,321.39,  12.28%)   73.18%
2023-08-10  35,176.15  (1,866.64,   5.60%)   65.17%
2022-08-10  33,309.51  (########,  -5.54%)   61.71%
2021-08-10  35,264.67  (7,473.23,  26.89%)   65.33%
2020-08-10  27,791.44  (1,504.00,   5.72%)   51.49%
2019-08-10  26,287.44  (  974.30,   3.85%)   48.70%
2018-08-10  25,313.14  (3,469.13,  15.88%)   46.90%
2017-08-10  21,844.01  (3,348.35,  18.10%)   40.47%
2016-08-10  18,495.66  (  880.49,   5.00%)   34.27%
2015-08-10  17,615.17  (  254.13,   1.46%)   32.64%
2015-02-02  17,361.04  (        ,        )   32.16%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ What Is NASDAQ Composite

⇐ What Is Dow Jones Industrial Average

⇑ US Market Indices

⇑⇑ Market Indices