Collections:
Other Resources:
DJI: ^DJI - Dow Jones Industrial Average
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-09-22: 51863.69140625 USD
Total returns on price (2026-09-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.91% 11.82% 52.70% 51.39% Yahoo formula
7.91% 11.82% 52.70% 51.39% Calendar year
7.91% 12.03% 54.27% 51.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.91% 11.82% 15.15% 8.65% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-22 51,863.69 ( -185.14, -0.36%) 100.00%
2026-09-21 52,048.83 ( 366.19, 0.71%) 100.36%
2026-09-18 51,682.64 ( -95.40, -0.18%) 99.65%
2026-09-17 51,778.04 ( 316.14, 0.61%) 99.83%
2026-09-16 51,461.90 ( -631.21, -1.21%) 99.23%
2026-09-15 52,093.11 ( -328.09, -0.63%) 100.44%
2026-09-14 52,421.20 ( -152.09, -0.29%) 101.07%
2026-09-11 52,573.29 ( 509.19, 0.98%) 101.37%
2026-09-10 52,064.10 ( -316.56, -0.60%) 100.39%
2026-09-09 52,380.66 ( -405.41, -0.77%) 101.00%
2026-09-08 52,786.07 ( -628.18, -1.18%) 101.78%
2026-09-04 53,414.25 ( -271.86, -0.51%) 102.99%
2026-09-03 53,686.11 ( 624.16, 1.18%) 103.51%
2026-09-02 53,061.95 ( 295.07, 0.56%) 102.31%
2026-09-01 52,766.88 ( -419.02, -0.79%) 101.74%
2026-08-31 53,185.90 ( -374.09, -0.70%) 102.55%
2026-08-28 53,559.99 ( -9.45, -0.02%) 103.27%
2026-08-27 53,569.44 ( 105.56, 0.20%) 103.29%
2026-08-26 53,463.88 ( -113.52, -0.21%) 103.09%
2026-08-25 53,577.40 ( 300.39, 0.56%) 103.30%
2026-08-22 53,277.01 (1,058.43, 2.03%) 102.73%
2026-07-22 52,218.58 ( 505.87, 0.98%) 100.68%
2026-06-22 51,712.71 (1,133.01, 2.24%) 99.71%
2026-05-22 50,579.70 (1,089.67, 2.20%) 97.52%
2026-04-22 49,490.03 (3,912.56, 8.58%) 95.42%
2026-03-22 45,577.47 (########, -8.16%) 87.88%
2026-02-22 49,625.97 ( 241.96, 0.49%) 95.69%
2026-01-22 49,384.01 (1,021.33, 2.11%) 95.22%
2025-12-22 48,362.68 (2,117.27, 4.58%) 93.25%
2025-11-22 46,245.41 ( -345.00, -0.74%) 89.17%
2025-10-22 46,590.41 ( 208.87, 0.45%) 89.83%
2025-09-22 46,381.54 (4,318.18, 10.27%) 89.43%
2024-09-22 42,063.36 (8,099.52, 23.85%) 81.10%
2023-09-22 33,963.84 (3,887.16, 12.92%) 65.49%
2022-09-22 30,076.68 (########, -12.21%) 57.99%
2021-09-22 34,258.32 (6,970.14, 25.54%) 66.05%
2020-09-22 27,288.18 ( 353.11, 1.31%) 52.62%
2019-09-22 26,935.07 ( 191.57, 0.72%) 51.93%
2018-09-22 26,743.50 (4,393.91, 19.66%) 51.56%
2017-09-22 22,349.59 (3,957.13, 21.51%) 43.09%
2016-09-22 18,392.46 (2,061.99, 12.63%) 35.46%
2015-09-22 16,330.47 (########, -5.94%) 31.49%
2015-02-02 17,361.04 ( , ) 33.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ∼8752🔥, 0💬
Popular Posts:
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...