What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index?

The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.

Dow Jones Industrial Average
DJI: ^DJI
2026-05-01: 49499.26953125 USD

Total returns on price (2026-05-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  2.99%   21.46%   45.37%   46.12%  Yahoo formula
  2.99%   21.46%   45.37%   46.12%  Calendar year
  2.99%   19.80%   46.99%   42.33%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  2.99%   21.46%   13.28%    7.88%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-01  49,499.27  ( -152.87,  -0.31%)  100.00%
2026-04-30  49,652.14  (  790.33,   1.62%)  100.31%
2026-04-29  48,861.81  ( -280.12,  -0.57%)   98.71%
2026-04-28  49,141.93  (  -25.86,  -0.05%)   99.28%
2026-04-27  49,167.79  (  -62.92,  -0.13%)   99.33%
2026-04-24  49,230.71  (  -79.61,  -0.16%)   99.46%
2026-04-23  49,310.32  ( -179.71,  -0.36%)   99.62%
2026-04-22  49,490.03  (  340.65,   0.69%)   99.98%
2026-04-21  49,149.38  ( -293.18,  -0.59%)   99.29%
2026-04-20  49,442.56  (   -4.87,  -0.01%)   99.89%
2026-04-17  49,447.43  (  868.71,   1.79%)   99.90%
2026-04-16  48,578.72  (  115.00,   0.24%)   98.14%
2026-04-15  48,463.72  (  -72.27,  -0.15%)   97.91%
2026-04-14  48,535.99  (  317.74,   0.66%)   98.05%
2026-04-13  48,218.25  (  301.68,   0.63%)   97.41%
2026-04-10  47,916.57  ( -269.23,  -0.56%)   96.80%
2026-04-09  48,185.80  (  275.88,   0.58%)   97.35%
2026-04-08  47,909.92  (1,325.46,   2.85%)   96.79%
2026-04-07  46,584.46  (  -85.42,  -0.18%)   94.11%
2026-04-06  46,669.88  (  104.14,   0.22%)   94.28%
2026-04-01  46,565.74  (########,  -4.93%)   94.07%
2026-03-01  48,977.92  (   85.45,   0.17%)   98.95%
2026-02-01  48,892.47  (  829.18,   1.73%)   98.77%
2026-01-01  48,063.29  (  773.96,   1.64%)   97.10%
2025-12-01  47,289.33  ( -273.54,  -0.58%)   95.54%
2025-11-01  47,562.87  (1,121.77,   2.42%)   96.09%
2025-10-01  46,441.10  (  896.22,   1.97%)   93.82%
2025-09-01  45,544.88  (1,956.30,   4.49%)   92.01%
2025-08-01  43,588.58  ( -906.36,  -2.04%)   88.06%
2025-07-01  44,494.94  (2,224.87,   5.26%)   89.89%
2025-06-01  42,270.07  (1,517.11,   3.72%)   85.40%
2025-05-01  40,752.96  (2,849.67,   7.52%)   82.33%
2024-05-01  37,903.29  (3,851.59,  11.31%)   76.57%
2023-05-01  34,051.70  (1,074.49,   3.26%)   68.79%
2022-05-01  32,977.21  ( -897.64,  -2.65%)   66.62%
2021-05-01  33,874.85  (########,  42.79%)   68.44%
2020-05-01  23,723.69  (########, -10.24%)   47.93%
2019-05-01  26,430.14  (2,331.09,   9.67%)   53.40%
2018-05-01  24,099.05  (3,185.59,  15.23%)   48.69%
2017-05-01  20,913.46  (3,139.82,  17.67%)   42.25%
2016-05-01  17,773.64  ( -250.42,  -1.39%)   35.91%
2015-05-01  18,024.06  (  663.02,   3.82%)   36.41%
2015-02-02  17,361.04  (        ,        )   35.07%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ What Is NASDAQ Composite

⇐ What Is Dow Jones Industrial Average

⇑ US Market Indices

⇑⇑ Market Indices