What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index?

The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.

Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD

Total returns on price (2026-07-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.63%   16.28%   47.98%   48.92%  Yahoo formula
  8.63%   16.28%   47.98%   48.92%  Calendar year
  8.63%   16.44%   46.82%   49.86%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.63%   16.28%   13.95%    8.29%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-27  52,210.08  (  262.83,   0.51%)  100.00%
2026-07-24  51,947.25  (  235.60,   0.46%)   99.50%
2026-07-23  51,711.65  ( -506.93,  -0.97%)   99.05%
2026-07-22  52,218.58  (   -6.06,  -0.01%)  100.02%
2026-07-21  52,224.64  (  385.38,   0.74%)  100.03%
2026-07-20  51,839.26  ( -307.16,  -0.59%)   99.29%
2026-07-17  52,146.42  ( -406.55,  -0.77%)   99.88%
2026-07-16  52,552.97  ( -105.67,  -0.20%)  100.66%
2026-07-15  52,658.64  (  150.37,   0.29%)  100.86%
2026-07-14  52,508.27  (    9.63,   0.02%)  100.57%
2026-07-13  52,498.64  ( -138.37,  -0.26%)  100.55%
2026-07-10  52,637.01  (  149.60,   0.29%)  100.82%
2026-07-09  52,487.41  (  139.02,   0.27%)  100.53%
2026-07-08  52,348.39  ( -576.76,  -1.09%)  100.26%
2026-07-07  52,925.15  ( -130.76,  -0.25%)  101.37%
2026-07-06  53,055.91  (  155.84,   0.29%)  101.62%
2026-07-02  52,900.07  (  594.83,   1.14%)  101.32%
2026-07-01  52,305.24  (  -13.96,  -0.03%)  100.18%
2026-06-30  52,319.20  (  136.46,   0.26%)  100.21%
2026-06-29  52,182.74  (  306.63,   0.59%)   99.95%
2026-06-27  51,876.11  (1,231.83,   2.43%)   99.36%
2026-05-27  50,644.28  (1,476.49,   3.00%)   97.00%
2026-04-27  49,167.79  (4,001.15,   8.86%)   94.17%
2026-03-27  45,166.64  (########,  -7.78%)   86.51%
2026-02-27  48,977.92  (  -25.49,  -0.05%)   93.81%
2026-01-27  49,003.41  (  292.44,   0.60%)   93.86%
2025-12-27  48,710.97  (1,283.85,   2.71%)   93.30%
2025-11-27  47,427.12  ( -117.47,  -0.25%)   90.84%
2025-10-27  47,544.59  (1,297.30,   2.81%)   91.06%
2025-09-27  46,247.29  (  682.06,   1.50%)   88.58%
2025-08-27  45,565.23  (  663.31,   1.48%)   87.27%
2025-07-27  44,901.92  (4,312.58,  10.62%)   86.00%
2024-07-27  40,589.34  (5,306.62,  15.04%)   77.74%
2023-07-27  35,282.72  (3,085.13,   9.58%)   67.58%
2022-07-27  32,197.59  (########,  -8.16%)   61.67%
2021-07-27  35,058.52  (8,473.75,  31.87%)   67.15%
2020-07-27  26,584.77  ( -607.68,  -2.23%)   50.92%
2019-07-27  27,192.45  (1,741.39,   6.84%)   52.08%
2018-07-27  25,451.06  (3,654.51,  16.77%)   48.75%
2017-07-27  21,796.55  (3,324.38,  18.00%)   41.75%
2016-07-27  18,472.17  (1,031.58,   5.91%)   35.38%
2015-07-27  17,440.59  (   79.55,   0.46%)   33.40%
2015-02-02  17,361.04  (        ,        )   33.25%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ What Is NASDAQ Composite

⇐ What Is Dow Jones Industrial Average

⇑ US Market Indices

⇑⇑ Market Indices