NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-04-01: 297.39 USD
Total returns on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 177.05% 152.71% Yahoo formula
-4.99% 89.34% 177.05% 152.71% Calendar year
-4.99% 89.37% 177.05% 152.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.99% 89.34% 40.45% 20.37% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-06-01 46.48 ( -2.87, -5.82%) 15.63%
2017-05-01 49.35 ( 3.12, 6.75%) 16.59%
2017-04-01 46.23 ( 3.84, 9.06%) 15.55%
2017-03-01 42.39 ( 0.14, 0.33%) 14.25%
2017-02-01 42.25 ( 1.24, 3.02%) 14.21%
2017-01-01 41.01 ( 1.39, 3.51%) 13.79%
2016-12-01 39.62 ( 0.83, 2.14%) 13.32%
2016-11-01 38.79 ( -1.70, -4.20%) 13.04%
2016-10-01 40.49 ( 0.29, 0.72%) 13.62%
2016-09-01 40.20 ( 0.71, 1.80%) 13.52%
2016-08-01 39.49 ( -0.08, -0.20%) 13.28%
2016-07-01 39.57 ( 4.39, 12.48%) 13.31%
2016-06-01 35.18 ( -2.26, -6.04%) 11.83%
2016-05-01 37.44 ( 2.05, 5.79%) 12.59%
2016-04-01 35.39 ( -2.76, -7.23%) 11.90%
2016-03-01 38.15 ( 2.29, 6.39%) 12.83%
2016-02-01 35.86 ( -2.21, -5.81%) 12.06%
2016-01-01 38.07 ( -0.83, -2.13%) 12.80%
2015-12-01 38.90 ( 0.76, 1.99%) 13.08%
2015-11-01 38.14 ( 1.27, 3.44%) 12.82%
2015-10-01 36.87 ( 4.95, 15.51%) 12.40%
2015-09-01 31.92 ( -0.47, -1.45%) 10.73%
2015-08-01 32.39 ( -0.49, -1.49%) 10.89%
2015-07-01 32.88 ( 5.88, 21.78%) 11.06%
2015-06-01 27.00 ( -0.27, -0.99%) 9.08%
2015-05-01 27.27 ( -0.17, -0.62%) 9.17%
2015-04-01 27.44 ( -0.30, -1.08%) 9.23%
2015-03-01 27.74 ( -0.39, -1.39%) 9.33%
2015-02-01 28.13 ( 1.25, 4.65%) 9.46%
2015-01-01 26.88 ( 0.35, 1.32%) 9.04%
2014-12-01 26.53 ( -0.92, -3.35%) 8.92%
2014-11-01 27.45 ( -0.94, -3.31%) 9.23%
2014-10-01 28.39 ( -1.03, -3.50%) 9.55%
2014-09-01 29.42 ( 0.30, 1.03%) 9.89%
2014-08-01 29.12 ( 0.14, 0.48%) 9.79%
2014-07-01 28.98 ( -0.25, -0.86%) 9.74%
2014-06-01 29.23 ( 0.65, 2.27%) 9.83%
2014-05-01 28.58 ( 1.84, 6.88%) 9.61%
2014-04-01 26.74 ( -1.15, -4.12%) 8.99%
2014-03-01 27.89 ( -2.53, -8.32%) 9.38%
2014-02-01 30.42 ( 0.87, 2.94%) 10.23%
2014-01-01 29.55 ( 1.50, 5.35%) 9.94%
2013-12-01 28.05 ( 1.53, 5.77%) 9.43%
2013-11-01 26.52 ( 0.73, 2.83%) 8.92%
2013-10-01 25.79 ( 3.87, 17.66%) 8.67%
2013-09-01 21.92 ( 0.73, 3.45%) 7.37%
2013-08-01 21.19 ( -1.03, -4.64%) 7.13%
2013-07-01 22.22 ( 0.19, 0.86%) 7.47%
2013-06-01 22.03 ( 0.23, 1.06%) 7.41%
2013-05-01 21.80 ( 1.17, 5.67%) 7.33%
2013-04-01 20.63 ( 0.76, 3.82%) 6.94%
2013-03-01 19.87 ( -0.18, -0.90%) 6.68%
2013-02-01 20.05 ( 1.14, 6.03%) 6.74%
2013-01-01 18.91 ( 1.21, 6.84%) 6.36%
2012-12-01 17.70 ( 0.22, 1.26%) 5.95%
2012-11-01 17.48 ( 0.46, 2.70%) 5.88%
2012-10-01 17.02 ( -1.86, -9.85%) 5.72%
2012-09-01 18.88 ( 1.74, 10.15%) 6.35%
2012-08-01 17.14 ( 1.30, 8.21%) 5.76%
2012-07-01 15.84 ( 1.32, 9.09%) 5.33%
2012-06-01 14.52 ( -0.02, -0.14%) 4.88%
2012-05-01 14.54 ( -0.60, -3.96%) 4.89%
2012-04-01 15.14 ( -0.91, -5.67%) 5.09%
2012-03-01 16.05 ( 0.58, 3.75%) 5.40%
2012-02-01 15.47 ( 0.95, 6.54%) 5.20%
2012-01-01 14.52 ( -1.64, -10.15%) 4.88%
2011-12-01 16.16 ( 1.16, 7.73%) 5.43%
2011-11-01 15.00 ( 0.17, 1.15%) 5.04%
2011-10-01 14.83 ( 1.94, 15.05%) 4.99%
2011-09-01 12.89 ( -0.65, -4.80%) 4.33%
2011-08-01 13.54 ( -1.57, -10.39%) 4.55%
2011-07-01 15.11 ( 2.44, 19.26%) 5.08%
2011-06-01 12.67 ( -0.57, -4.31%) 4.26%
2011-05-01 13.24 ( -0.38, -2.79%) 4.45%
2011-04-01 13.62 ( -1.06, -7.22%) 4.58%
2011-03-01 14.68 ( -0.67, -4.36%) 4.94%
2011-02-01 15.35 ( 0.33, 2.20%) 5.16%
2011-01-01 15.02 ( 0.16, 1.08%) 5.05%
2010-12-01 14.86 ( 0.95, 6.83%) 5.00%
2010-11-01 13.91 ( -1.45, -9.44%) 4.68%
2010-10-01 15.36 ( 2.20, 16.72%) 5.16%
2010-09-01 13.16 ( 1.90, 16.87%) 4.43%
2010-08-01 11.26 ( -0.87, -7.17%) 3.79%
2010-07-01 12.13 ( 1.00, 8.98%) 4.08%
2010-06-01 11.13 ( -1.02, -8.40%) 3.74%
2010-05-01 12.15 ( -1.01, -7.67%) 4.09%
2010-04-01 13.16 ( -1.03, -7.26%) 4.43%
2010-03-01 14.19 ( 1.01, 7.66%) 4.77%
2010-02-01 13.18 ( -0.08, -0.60%) 4.43%
2010-01-01 13.26 ( -2.26, -14.56%) 4.46%
2009-12-01 15.52 ( 0.93, 6.37%) 5.22%
2009-11-01 14.59 ( 1.17, 8.72%) 4.91%
2009-10-01 13.42 ( 1.01, 8.14%) 4.51%
2009-09-01 12.41 ( 0.86, 7.45%) 4.17%
2009-08-01 11.55 ( 0.46, 4.15%) 3.88%
2009-07-01 11.09 ( 0.54, 5.12%) 3.73%
2009-06-01 10.55 ( 0.11, 1.05%) 3.55%
2009-05-01 10.44 ( 0.53, 5.35%) 3.51%
2009-04-01 9.91 ( 1.20, 13.78%) 3.33%
2009-03-01 8.71 ( 0.25, 2.96%) 2.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1789🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
