NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-02-13: 305.72 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 239.46% 202.39% Yahoo formula
-2.33% 64.24% 239.46% 202.39% Calendar year
-2.33% 65.05% 239.46% 202.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 64.24% 50.29% 24.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-10-01 28.39 ( -1.03, -3.50%) 9.29%
2014-09-01 29.42 ( 0.30, 1.03%) 9.62%
2014-08-01 29.12 ( 0.14, 0.48%) 9.53%
2014-07-01 28.98 ( -0.25, -0.86%) 9.48%
2014-06-01 29.23 ( 0.65, 2.27%) 9.56%
2014-05-01 28.58 ( 1.84, 6.88%) 9.35%
2014-04-01 26.74 ( -1.15, -4.12%) 8.75%
2014-03-01 27.89 ( -2.53, -8.32%) 9.12%
2014-02-01 30.42 ( 0.87, 2.94%) 9.95%
2014-01-01 29.55 ( 1.50, 5.35%) 9.67%
2013-12-01 28.05 ( 1.53, 5.77%) 9.18%
2013-11-01 26.52 ( 0.73, 2.83%) 8.67%
2013-10-01 25.79 ( 3.87, 17.66%) 8.44%
2013-09-01 21.92 ( 0.73, 3.45%) 7.17%
2013-08-01 21.19 ( -1.03, -4.64%) 6.93%
2013-07-01 22.22 ( 0.19, 0.86%) 7.27%
2013-06-01 22.03 ( 0.23, 1.06%) 7.21%
2013-05-01 21.80 ( 1.17, 5.67%) 7.13%
2013-04-01 20.63 ( 0.76, 3.82%) 6.75%
2013-03-01 19.87 ( -0.18, -0.90%) 6.50%
2013-02-01 20.05 ( 1.14, 6.03%) 6.56%
2013-01-01 18.91 ( 1.21, 6.84%) 6.19%
2012-12-01 17.70 ( 0.22, 1.26%) 5.79%
2012-11-01 17.48 ( 0.46, 2.70%) 5.72%
2012-10-01 17.02 ( -1.86, -9.85%) 5.57%
2012-09-01 18.88 ( 1.74, 10.15%) 6.18%
2012-08-01 17.14 ( 1.30, 8.21%) 5.61%
2012-07-01 15.84 ( 1.32, 9.09%) 5.18%
2012-06-01 14.52 ( -0.02, -0.14%) 4.75%
2012-05-01 14.54 ( -0.60, -3.96%) 4.76%
2012-04-01 15.14 ( -0.91, -5.67%) 4.95%
2012-03-01 16.05 ( 0.58, 3.75%) 5.25%
2012-02-01 15.47 ( 0.95, 6.54%) 5.06%
2012-01-01 14.52 ( -1.64, -10.15%) 4.75%
2011-12-01 16.16 ( 1.16, 7.73%) 5.29%
2011-11-01 15.00 ( 0.17, 1.15%) 4.91%
2011-10-01 14.83 ( 1.94, 15.05%) 4.85%
2011-09-01 12.89 ( -0.65, -4.80%) 4.22%
2011-08-01 13.54 ( -1.57, -10.39%) 4.43%
2011-07-01 15.11 ( 2.44, 19.26%) 4.94%
2011-06-01 12.67 ( -0.57, -4.31%) 4.14%
2011-05-01 13.24 ( -0.38, -2.79%) 4.33%
2011-04-01 13.62 ( -1.06, -7.22%) 4.46%
2011-03-01 14.68 ( -0.67, -4.36%) 4.80%
2011-02-01 15.35 ( 0.33, 2.20%) 5.02%
2011-01-01 15.02 ( 0.16, 1.08%) 4.91%
2010-12-01 14.86 ( 0.95, 6.83%) 4.86%
2010-11-01 13.91 ( -1.45, -9.44%) 4.55%
2010-10-01 15.36 ( 2.20, 16.72%) 5.02%
2010-09-01 13.16 ( 1.90, 16.87%) 4.30%
2010-08-01 11.26 ( -0.87, -7.17%) 3.68%
2010-07-01 12.13 ( 1.00, 8.98%) 3.97%
2010-06-01 11.13 ( -1.02, -8.40%) 3.64%
2010-05-01 12.15 ( -1.01, -7.67%) 3.97%
2010-04-01 13.16 ( -1.03, -7.26%) 4.30%
2010-03-01 14.19 ( 1.01, 7.66%) 4.64%
2010-02-01 13.18 ( -0.08, -0.60%) 4.31%
2010-01-01 13.26 ( -2.26, -14.56%) 4.34%
2009-12-01 15.52 ( 0.93, 6.37%) 5.08%
2009-11-01 14.59 ( 1.17, 8.72%) 4.77%
2009-10-01 13.42 ( 1.01, 8.14%) 4.39%
2009-09-01 12.41 ( 0.86, 7.45%) 4.06%
2009-08-01 11.55 ( 0.46, 4.15%) 3.78%
2009-07-01 11.09 ( 0.54, 5.12%) 3.63%
2009-06-01 10.55 ( 0.11, 1.05%) 3.45%
2009-05-01 10.44 ( 0.53, 5.35%) 3.41%
2009-04-01 9.91 ( 1.20, 13.78%) 3.24%
2009-03-01 8.71 ( 0.25, 2.96%) 2.85%
2009-02-01 8.46 ( -0.01, -0.12%) 2.77%
2009-01-01 8.47 ( 0.77, 10.00%) 2.77%
2008-12-01 7.70 ( 0.37, 5.05%) 2.52%
2008-11-01 7.33 ( -1.66, -18.46%) 2.40%
2008-10-01 8.99 ( -1.03, -10.28%) 2.94%
2008-09-01 10.02 ( -1.57, -13.55%) 3.28%
2008-08-01 11.59 ( -0.27, -2.28%) 3.79%
2008-07-01 11.86 ( -1.31, -9.95%) 3.88%
2008-06-01 13.17 ( -1.49, -10.16%) 4.31%
2008-05-01 14.66 ( 0.29, 2.02%) 4.80%
2008-04-01 14.37 ( 3.35, 30.40%) 4.70%
2008-03-01 11.02 ( -0.77, -6.53%) 3.60%
2008-02-01 11.79 ( -2.33, -16.50%) 3.86%
2008-01-01 14.12 ( -3.18, -18.38%) 4.62%
2007-12-01 17.30 ( -0.04, -0.23%) 5.66%
2007-11-01 17.34 ( -0.35, -1.98%) 5.67%
2007-10-01 17.69 ( 3.49, 24.58%) 5.79%
2007-09-01 14.20 ( 1.31, 10.16%) 4.64%
2007-08-01 12.89 ( 0.13, 1.02%) 4.22%
2007-07-01 12.76 ( -0.32, -2.45%) 4.17%
2007-06-01 13.08 ( 0.62, 4.98%) 4.28%
2007-05-01 12.46 ( 0.66, 5.59%) 4.08%
2007-04-01 11.80 ( 0.33, 2.88%) 3.86%
2007-03-01 11.47 ( 0.22, 1.96%) 3.75%
2007-02-01 11.25 ( -1.30, -10.36%) 3.68%
2007-01-01 12.55 ( 1.03, 8.94%) 4.11%
2006-12-01 11.52 ( -0.61, -5.03%) 3.77%
2006-11-01 12.13 ( 0.21, 1.76%) 3.97%
2006-10-01 11.92 ( 1.86, 18.49%) 3.90%
2006-09-01 10.06 ( 0.59, 6.23%) 3.29%
2006-08-01 9.47 ( -0.20, -2.07%) 3.10%
2006-07-01 9.67 ( -0.82, -7.82%) 3.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼1270🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
