SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-08-07: 7757.64013672 USD
Total returns on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.32% 22.36% 71.69% 74.86% Yahoo formula
13.32% 22.36% 71.69% 74.86% Calendar year
13.32% 21.41% 73.78% 73.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.32% 22.36% 19.74% 11.82% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-07 7,757.64 ( 47.68, 0.62%) 100.00%
2026-08-06 7,709.96 ( -13.59, -0.18%) 99.39%
2026-08-05 7,723.55 ( -12.97, -0.17%) 99.56%
2026-08-04 7,736.52 ( 136.02, 1.79%) 99.73%
2026-08-03 7,600.50 ( 110.78, 1.48%) 97.97%
2026-07-31 7,489.72 ( 52.09, 0.70%) 96.55%
2026-07-30 7,437.63 ( 121.48, 1.66%) 95.87%
2026-07-29 7,316.15 ( -112.63, -1.52%) 94.31%
2026-07-28 7,428.78 ( 15.60, 0.21%) 95.76%
2026-07-27 7,413.18 ( 1.20, 0.02%) 95.56%
2026-07-24 7,411.98 ( 3.68, 0.05%) 95.54%
2026-07-23 7,408.30 ( -90.66, -1.21%) 95.50%
2026-07-22 7,498.96 ( -10.24, -0.14%) 96.67%
2026-07-21 7,509.20 ( 65.92, 0.89%) 96.80%
2026-07-20 7,443.28 ( -14.41, -0.19%) 95.95%
2026-07-17 7,457.69 ( -76.08, -1.01%) 96.13%
2026-07-16 7,533.77 ( -38.63, -0.51%) 97.11%
2026-07-15 7,572.40 ( 28.81, 0.38%) 97.61%
2026-07-14 7,543.59 ( 28.25, 0.38%) 97.24%
2026-07-13 7,515.34 ( -60.05, -0.79%) 96.88%
2026-07-10 7,575.39 ( 71.54, 0.95%) 97.65%
2026-07-07 7,503.85 ( 120.11, 1.63%) 96.73%
2026-06-07 7,383.74 ( 46.63, 0.64%) 95.18%
2026-05-07 7,337.11 ( 720.26, 10.89%) 94.58%
2026-04-07 6,616.85 ( -123.17, -1.83%) 85.29%
2026-03-07 6,740.02 ( -192.28, -2.77%) 86.88%
2026-02-07 6,932.30 ( 11.37, 0.16%) 89.36%
2026-01-07 6,920.93 ( 50.53, 0.74%) 89.21%
2025-12-07 6,870.40 ( 141.60, 2.10%) 88.56%
2025-11-07 6,728.80 ( 14.21, 0.21%) 86.74%
2025-10-07 6,714.59 ( 233.09, 3.60%) 86.55%
2025-09-07 6,481.50 ( 141.50, 2.23%) 83.55%
2025-08-07 6,340.00 (1,140.50, 21.93%) 81.73%
2024-08-07 5,199.50 ( 681.06, 15.07%) 67.02%
2023-08-07 4,518.44 ( 373.25, 9.00%) 58.25%
2022-08-07 4,145.19 ( -291.33, -6.57%) 53.43%
2021-08-07 4,436.52 (1,085.24, 32.38%) 57.19%
2020-08-07 3,351.28 ( 467.30, 16.20%) 43.20%
2019-08-07 2,883.98 ( 25.53, 0.89%) 37.18%
2018-08-07 2,858.45 ( 377.54, 15.22%) 36.85%
2017-08-07 2,480.91 ( 298.04, 13.65%) 31.98%
2016-08-07 2,182.87 ( 105.30, 5.07%) 28.14%
2015-08-07 2,077.57 ( 74.20, 3.70%) 26.78%
2014-08-07 2,003.37 ( 370.40, 22.68%) 25.82%
2013-08-07 1,632.97 ( 226.39, 16.10%) 21.05%
2012-08-07 1,406.58 ( 187.69, 15.40%) 18.13%
2011-08-07 1,218.89 ( 169.56, 16.16%) 15.71%
2010-08-07 1,049.33 ( 28.71, 2.81%) 13.53%
2009-08-07 1,020.62 ( -262.21, -20.44%) 13.16%
2008-08-07 1,282.83 ( -191.16, -12.97%) 16.54%
2007-08-07 1,473.99 ( 170.17, 13.05%) 19.00%
2006-08-07 1,303.82 ( 83.49, 6.84%) 16.81%
2005-08-07 1,220.33 ( 116.09, 10.51%) 15.73%
2004-08-07 1,104.24 ( 96.23, 9.55%) 14.23%
2003-08-07 1,008.01 ( 91.94, 10.04%) 12.99%
2002-08-07 916.07 ( -217.51, -19.19%) 11.81%
2001-08-07 1,133.58 ( -384.10, -25.31%) 14.61%
2000-08-07 1,517.68 ( 197.27, 14.94%) 19.56%
1999-08-07 1,320.41 ( 363.13, 37.93%) 17.02%
1998-08-07 957.28 ( 57.81, 6.43%) 12.34%
1997-08-07 899.47 ( 247.48, 37.96%) 11.59%
1996-08-07 651.99 ( 90.11, 16.04%) 8.40%
1995-08-07 561.88 ( 86.39, 18.17%) 7.24%
1994-08-07 475.49 ( 11.93, 2.57%) 6.13%
1993-08-07 463.56 ( 49.53, 11.96%) 5.98%
1992-08-07 414.03 ( 18.60, 4.70%) 5.34%
1991-08-07 395.43 ( 72.87, 22.59%) 5.10%
1990-08-07 322.56 ( -28.89, -8.22%) 4.16%
1989-08-07 351.45 ( 89.93, 34.39%) 4.53%
1988-08-07 261.52 ( -68.28, -20.70%) 3.37%
1987-08-07 329.80 ( 76.87, 30.39%) 4.25%
1986-08-07 252.93 ( 64.30, 34.09%) 3.26%
1985-08-07 188.63 ( 7.45, 4.11%) 2.43%
1984-12-01 181.18 ( , ) 2.34%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7413🔥, 0💬
Related Topics:
