SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-01-16: 6940.00976563 USD
Total returns on price (2026-01-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.38% 16.89% 73.54% 84.17% Yahoo formula
1.38% 16.89% 73.54% 84.17% Calendar year
1.38% 15.73% 74.70% 80.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.38% 16.89% 20.17% 12.99% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-16 6,940.01 ( -4.46, -0.06%) 100.00%
2026-01-15 6,944.47 ( 17.87, 0.26%) 100.06%
2026-01-14 6,926.60 ( -37.14, -0.53%) 99.81%
2026-01-13 6,963.74 ( -13.53, -0.19%) 100.34%
2026-01-12 6,977.27 ( 10.99, 0.16%) 100.54%
2026-01-09 6,966.28 ( 44.82, 0.65%) 100.38%
2026-01-08 6,921.46 ( 0.53, 0.01%) 99.73%
2026-01-07 6,920.93 ( -23.89, -0.34%) 99.73%
2026-01-06 6,944.82 ( 42.77, 0.62%) 100.07%
2026-01-05 6,902.05 ( 43.58, 0.64%) 99.45%
2026-01-02 6,858.47 ( 12.97, 0.19%) 98.83%
2025-12-31 6,845.50 ( -50.74, -0.74%) 98.64%
2025-12-30 6,896.24 ( -9.50, -0.14%) 99.37%
2025-12-29 6,905.74 ( -24.20, -0.35%) 99.51%
2025-12-26 6,929.94 ( -2.11, -0.03%) 99.85%
2025-12-24 6,932.05 ( 22.26, 0.32%) 99.89%
2025-12-23 6,909.79 ( 31.30, 0.46%) 99.56%
2025-12-22 6,878.49 ( 43.99, 0.64%) 99.11%
2025-12-19 6,834.50 ( 34.24, 0.50%) 98.48%
2025-12-16 6,800.26 ( 66.15, 0.98%) 97.99%
2025-11-16 6,734.11 ( 105.04, 1.58%) 97.03%
2025-10-16 6,629.07 ( 22.31, 0.34%) 95.52%
2025-09-16 6,606.76 ( 156.96, 2.43%) 95.20%
2025-08-16 6,449.80 ( 186.10, 2.97%) 92.94%
2025-07-16 6,263.70 ( 230.59, 3.82%) 90.25%
2025-06-16 6,033.11 ( 74.73, 1.25%) 86.93%
2025-05-16 5,958.38 ( 682.68, 12.94%) 85.86%
2025-04-16 5,275.70 ( -363.24, -6.44%) 76.02%
2025-03-16 5,638.94 ( -475.69, -7.78%) 81.25%
2025-02-16 6,114.63 ( 177.29, 2.99%) 88.11%
2025-01-16 5,937.34 (1,171.36, 24.58%) 85.55%
2024-01-16 4,765.98 ( 766.89, 19.18%) 68.67%
2023-01-16 3,999.09 ( -663.76, -14.24%) 57.62%
2022-01-16 4,662.85 ( 894.60, 23.74%) 67.19%
2021-01-16 3,768.25 ( 451.44, 13.61%) 54.30%
2020-01-16 3,316.81 ( 700.71, 26.78%) 47.79%
2019-01-16 2,616.10 ( -160.32, -5.77%) 37.70%
2018-01-16 2,776.42 ( 501.78, 22.06%) 40.01%
2017-01-16 2,274.64 ( 394.31, 20.97%) 32.78%
2016-01-16 1,880.33 ( -224.17, -10.65%) 27.09%
2015-01-16 2,104.50 ( 245.05, 13.18%) 30.32%
2014-01-16 1,859.45 ( 344.77, 22.76%) 26.79%
2013-01-16 1,514.68 ( 149.00, 10.91%) 21.83%
2012-01-16 1,365.68 ( 38.46, 2.90%) 19.68%
2011-01-16 1,327.22 ( 222.73, 20.17%) 19.12%
2010-01-16 1,104.49 ( 369.40, 50.25%) 15.91%
2009-01-16 735.09 ( -595.54, -44.76%) 10.59%
2008-01-16 1,330.63 ( -76.19, -5.42%) 19.17%
2007-01-16 1,406.82 ( 126.16, 9.85%) 20.27%
2006-01-16 1,280.66 ( 77.06, 6.40%) 18.45%
2005-01-16 1,203.60 ( 58.66, 5.12%) 17.34%
2004-01-16 1,144.94 ( 303.79, 36.12%) 16.50%
2003-01-16 841.15 ( -265.58, -24.00%) 12.12%
2002-01-16 1,106.73 ( -133.21, -10.74%) 15.95%
2001-01-16 1,239.94 ( -126.48, -9.26%) 17.87%
2000-01-16 1,366.42 ( 128.09, 10.34%) 19.69%
1999-01-16 1,238.33 ( 188.99, 18.01%) 17.84%
1998-01-16 1,049.34 ( 258.52, 32.69%) 15.12%
1997-01-16 790.82 ( 150.39, 23.48%) 11.40%
1996-01-16 640.43 ( 153.04, 31.40%) 9.23%
1995-01-16 487.39 ( 20.25, 4.33%) 7.02%
1994-01-16 467.14 ( 23.76, 5.36%) 6.73%
1993-01-16 443.38 ( 30.68, 7.43%) 6.39%
1992-01-16 412.70 ( 45.63, 12.43%) 5.95%
1991-01-16 367.07 ( 35.18, 10.60%) 5.29%
1990-01-16 331.89 ( 43.03, 14.90%) 4.78%
1989-01-16 288.86 ( 21.04, 7.86%) 4.16%
1988-01-16 267.82 ( -16.38, -5.76%) 3.86%
1987-01-16 284.20 ( 57.28, 25.24%) 4.10%
1986-01-16 226.92 ( 45.74, 25.25%) 3.27%
1985-01-16 181.18 ( 0.00, 0.00%) 2.61%
1984-12-01 181.18 ( , ) 2.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼2229🔥, 0💬
Related Topics:
