What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index?

The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.

S&P 500
SNP: ^GSPC
2026-02-06: 6932.29980469 USD

Total returns on price (2026-02-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.27%   13.95%   68.62%   78.35%  Yahoo formula
  1.27%   13.95%   68.62%   78.35%  Calendar year
  1.27%   15.04%   69.47%   76.18%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.27%   13.95%   19.03%   12.27%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-06   6,932.30  (  133.90,   1.97%)  100.00%
2026-02-05   6,798.40  (  -84.32,  -1.23%)   98.07%
2026-02-04   6,882.72  (  -35.09,  -0.51%)   99.28%
2026-02-03   6,917.81  (  -58.63,  -0.84%)   99.79%
2026-02-02   6,976.44  (   37.41,   0.54%)  100.64%
2026-01-30   6,939.03  (  -29.98,  -0.43%)  100.10%
2026-01-29   6,969.01  (   -9.02,  -0.13%)  100.53%
2026-01-28   6,978.03  (   -0.57,  -0.01%)  100.66%
2026-01-27   6,978.60  (   28.37,   0.41%)  100.67%
2026-01-26   6,950.23  (   34.62,   0.50%)  100.26%
2026-01-23   6,915.61  (    2.26,   0.03%)   99.76%
2026-01-22   6,913.35  (   37.73,   0.55%)   99.73%
2026-01-21   6,875.62  (   78.76,   1.16%)   99.18%
2026-01-20   6,796.86  ( -143.15,  -2.06%)   98.05%
2026-01-16   6,940.01  (   -4.46,  -0.06%)  100.11%
2026-01-15   6,944.47  (   17.87,   0.26%)  100.18%
2026-01-14   6,926.60  (  -37.14,  -0.53%)   99.92%
2026-01-13   6,963.74  (  -13.53,  -0.19%)  100.45%
2026-01-12   6,977.27  (   10.99,   0.16%)  100.65%
2026-01-09   6,966.28  (   21.46,   0.31%)  100.49%
2026-01-06   6,944.82  (   74.42,   1.08%)  100.18%
2025-12-06   6,870.40  (  150.08,   2.23%)   99.11%
2025-11-06   6,720.32  (  -19.96,  -0.30%)   96.94%
2025-10-06   6,740.28  (  258.78,   3.99%)   97.23%
2025-09-06   6,481.50  (  136.44,   2.15%)   93.50%
2025-08-06   6,345.06  (   65.71,   1.05%)   91.53%
2025-07-06   6,279.35  (  278.99,   4.65%)   90.58%
2025-06-06   6,000.36  (  393.45,   7.02%)   86.56%
2025-05-06   5,606.91  (  532.83,  10.50%)   80.88%
2025-04-06   5,074.08  ( -664.44, -11.58%)   73.19%
2025-03-06   5,738.52  ( -345.05,  -5.67%)   82.78%
2025-02-06   6,083.57  (1,129.34,  22.80%)   87.76%
2024-02-06   4,954.23  (  843.15,  20.51%)   71.47%
2023-02-06   4,111.08  ( -389.45,  -8.65%)   59.30%
2022-02-06   4,500.53  (  613.70,  15.79%)   64.92%
2021-02-06   3,886.83  (  541.05,  16.17%)   56.07%
2020-02-06   3,345.78  (  614.17,  22.48%)   48.26%
2019-02-06   2,731.61  (   36.47,   1.35%)   39.40%
2018-02-06   2,695.14  (  402.58,  17.56%)   38.88%
2017-02-06   2,292.56  (  412.51,  21.94%)   33.07%
2016-02-06   1,880.05  ( -175.42,  -8.53%)   27.12%
2015-02-06   2,055.47  (  196.02,  10.54%)   29.65%
2014-02-06   1,859.45  (  344.77,  22.76%)   26.82%
2013-02-06   1,514.68  (  149.00,  10.91%)   21.85%
2012-02-06   1,365.68  (   38.46,   2.90%)   19.70%
2011-02-06   1,327.22  (  222.73,  20.17%)   19.15%
2010-02-06   1,104.49  (  369.40,  50.25%)   15.93%
2009-02-06     735.09  ( -595.54, -44.76%)   10.60%
2008-02-06   1,330.63  (  -76.19,  -5.42%)   19.19%
2007-02-06   1,406.82  (  126.16,   9.85%)   20.29%
2006-02-06   1,280.66  (   77.06,   6.40%)   18.47%
2005-02-06   1,203.60  (   58.66,   5.12%)   17.36%
2004-02-06   1,144.94  (  303.79,  36.12%)   16.52%
2003-02-06     841.15  ( -265.58, -24.00%)   12.13%
2002-02-06   1,106.73  ( -133.21, -10.74%)   15.96%
2001-02-06   1,239.94  ( -126.48,  -9.26%)   17.89%
2000-02-06   1,366.42  (  128.09,  10.34%)   19.71%
1999-02-06   1,238.33  (  188.99,  18.01%)   17.86%
1998-02-06   1,049.34  (  258.52,  32.69%)   15.14%
1997-02-06     790.82  (  150.39,  23.48%)   11.41%
1996-02-06     640.43  (  153.04,  31.40%)    9.24%
1995-02-06     487.39  (   20.25,   4.33%)    7.03%
1994-02-06     467.14  (   23.76,   5.36%)    6.74%
1993-02-06     443.38  (   30.68,   7.43%)    6.40%
1992-02-06     412.70  (   45.63,  12.43%)    5.95%
1991-02-06     367.07  (   35.18,  10.60%)    5.30%
1990-02-06     331.89  (   43.03,  14.90%)    4.79%
1989-02-06     288.86  (   21.04,   7.86%)    4.17%
1988-02-06     267.82  (  -16.38,  -5.76%)    3.86%
1987-02-06     284.20  (   57.28,  25.24%)    4.10%
1986-02-06     226.92  (   45.74,  25.25%)    3.27%
1985-02-06     181.18  (    0.00,   0.00%)    2.61%
1984-12-01     181.18  (        ,        )    2.61%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Relation of S&P 500 and US Fed Interest

⇐ What Is Standard and Poor's (S&P) 500

⇑ US Market Indices

⇑⇑ Market Indices