SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-01-28: 6978.02978516 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.94% 15.00% 71.43% 84.24% Yahoo formula
1.94% 15.00% 71.43% 84.24% Calendar year
1.94% 15.54% 69.40% 82.19% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.94% 15.00% 19.68% 13.00% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-28 6,978.03 ( -0.57, -0.01%) 100.00%
2026-01-27 6,978.60 ( 28.37, 0.41%) 100.01%
2026-01-26 6,950.23 ( 34.62, 0.50%) 99.60%
2026-01-23 6,915.61 ( 2.26, 0.03%) 99.11%
2026-01-22 6,913.35 ( 37.73, 0.55%) 99.07%
2026-01-21 6,875.62 ( 78.76, 1.16%) 98.53%
2026-01-20 6,796.86 ( -143.15, -2.06%) 97.40%
2026-01-16 6,940.01 ( -4.46, -0.06%) 99.46%
2026-01-15 6,944.47 ( 17.87, 0.26%) 99.52%
2026-01-14 6,926.60 ( -37.14, -0.53%) 99.26%
2026-01-13 6,963.74 ( -13.53, -0.19%) 99.80%
2026-01-12 6,977.27 ( 10.99, 0.16%) 99.99%
2026-01-09 6,966.28 ( 44.82, 0.65%) 99.83%
2026-01-08 6,921.46 ( 0.53, 0.01%) 99.19%
2026-01-07 6,920.93 ( -23.89, -0.34%) 99.18%
2026-01-06 6,944.82 ( 42.77, 0.62%) 99.52%
2026-01-05 6,902.05 ( 43.58, 0.64%) 98.91%
2026-01-02 6,858.47 ( 12.97, 0.19%) 98.29%
2025-12-31 6,845.50 ( -84.44, -1.22%) 98.10%
2025-12-28 6,929.94 ( 80.85, 1.18%) 99.31%
2025-11-28 6,849.09 ( -41.80, -0.61%) 98.15%
2025-10-28 6,890.89 ( 247.19, 3.72%) 98.75%
2025-09-28 6,643.70 ( 141.84, 2.18%) 95.21%
2025-08-28 6,501.86 ( 112.09, 1.75%) 93.18%
2025-07-28 6,389.77 ( 216.70, 3.51%) 91.57%
2025-06-28 6,173.07 ( 284.52, 4.83%) 88.46%
2025-05-28 5,888.55 ( 359.80, 6.51%) 84.39%
2025-04-28 5,528.75 ( -52.19, -0.94%) 79.23%
2025-03-28 5,580.94 ( -373.56, -6.27%) 79.98%
2025-02-28 5,954.50 ( -113.20, -1.87%) 85.33%
2025-01-28 6,067.70 (1,176.73, 24.06%) 86.95%
2024-01-28 4,890.97 ( 820.41, 20.15%) 70.09%
2023-01-28 4,070.56 ( -361.29, -8.15%) 58.33%
2022-01-28 4,431.85 ( 644.47, 17.02%) 63.51%
2021-01-28 3,787.38 ( 511.14, 15.60%) 54.28%
2020-01-28 3,276.24 ( 632.39, 23.92%) 46.95%
2019-01-28 2,643.85 ( -229.02, -7.97%) 37.89%
2018-01-28 2,872.87 ( 578.18, 25.20%) 41.17%
2017-01-28 2,294.69 ( 401.33, 21.20%) 32.88%
2016-01-28 1,893.36 ( -211.14, -10.03%) 27.13%
2015-01-28 2,104.50 ( 245.05, 13.18%) 30.16%
2014-01-28 1,859.45 ( 344.77, 22.76%) 26.65%
2013-01-28 1,514.68 ( 149.00, 10.91%) 21.71%
2012-01-28 1,365.68 ( 38.46, 2.90%) 19.57%
2011-01-28 1,327.22 ( 222.73, 20.17%) 19.02%
2010-01-28 1,104.49 ( 369.40, 50.25%) 15.83%
2009-01-28 735.09 ( -595.54, -44.76%) 10.53%
2008-01-28 1,330.63 ( -76.19, -5.42%) 19.07%
2007-01-28 1,406.82 ( 126.16, 9.85%) 20.16%
2006-01-28 1,280.66 ( 77.06, 6.40%) 18.35%
2005-01-28 1,203.60 ( 58.66, 5.12%) 17.25%
2004-01-28 1,144.94 ( 303.79, 36.12%) 16.41%
2003-01-28 841.15 ( -265.58, -24.00%) 12.05%
2002-01-28 1,106.73 ( -133.21, -10.74%) 15.86%
2001-01-28 1,239.94 ( -126.48, -9.26%) 17.77%
2000-01-28 1,366.42 ( 128.09, 10.34%) 19.58%
1999-01-28 1,238.33 ( 188.99, 18.01%) 17.75%
1998-01-28 1,049.34 ( 258.52, 32.69%) 15.04%
1997-01-28 790.82 ( 150.39, 23.48%) 11.33%
1996-01-28 640.43 ( 153.04, 31.40%) 9.18%
1995-01-28 487.39 ( 20.25, 4.33%) 6.98%
1994-01-28 467.14 ( 23.76, 5.36%) 6.69%
1993-01-28 443.38 ( 30.68, 7.43%) 6.35%
1992-01-28 412.70 ( 45.63, 12.43%) 5.91%
1991-01-28 367.07 ( 35.18, 10.60%) 5.26%
1990-01-28 331.89 ( 43.03, 14.90%) 4.76%
1989-01-28 288.86 ( 21.04, 7.86%) 4.14%
1988-01-28 267.82 ( -16.38, -5.76%) 3.84%
1987-01-28 284.20 ( 57.28, 25.24%) 4.07%
1986-01-28 226.92 ( 45.74, 25.25%) 3.25%
1985-01-28 181.18 ( 0.00, 0.00%) 2.60%
1984-12-01 181.18 ( , ) 2.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼2302🔥, 0💬
Related Topics:
