What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index?

The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.

S&P 500
SNP: ^GSPC
2025-12-05: 6870.39990234 USD

Total returns on price (2025-12-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.81%   13.09%   71.81%   85.73%  Yahoo formula
 16.81%   13.09%   71.81%   85.73%  Calendar year
 16.81%   12.81%   74.62%   87.54%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.81%   13.09%   19.77%   13.18%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-05   6,870.40  (   13.28,   0.19%)  100.00%
2025-12-04   6,857.12  (    7.40,   0.11%)   99.81%
2025-12-03   6,849.72  (   20.35,   0.30%)   99.70%
2025-12-02   6,829.37  (   16.74,   0.25%)   99.40%
2025-12-01   6,812.63  (  -36.46,  -0.53%)   99.16%
2025-11-28   6,849.09  (   36.48,   0.54%)   99.69%
2025-11-26   6,812.61  (   46.73,   0.69%)   99.16%
2025-11-25   6,765.88  (   60.76,   0.91%)   98.48%
2025-11-24   6,705.12  (  102.13,   1.55%)   97.59%
2025-11-21   6,602.99  (   64.23,   0.98%)   96.11%
2025-11-20   6,538.76  ( -103.40,  -1.56%)   95.17%
2025-11-19   6,642.16  (   24.84,   0.38%)   96.68%
2025-11-18   6,617.32  (  -55.09,  -0.83%)   96.32%
2025-11-17   6,672.41  (  -61.70,  -0.92%)   97.12%
2025-11-14   6,734.11  (   -3.38,  -0.05%)   98.02%
2025-11-13   6,737.49  ( -113.43,  -1.66%)   98.07%
2025-11-12   6,850.92  (    4.31,   0.06%)   99.72%
2025-11-11   6,846.61  (   14.18,   0.21%)   99.65%
2025-11-10   6,832.43  (  103.63,   1.54%)   99.45%
2025-11-07   6,728.80  (  -67.49,  -0.99%)   97.94%
2025-11-05   6,796.29  (   80.50,   1.20%)   98.92%
2025-10-05   6,715.79  (  234.29,   3.61%)   97.75%
2025-09-05   6,481.50  (  182.31,   2.89%)   94.34%
2025-08-05   6,299.19  (   19.84,   0.32%)   91.69%
2025-07-05   6,279.35  (  340.05,   5.73%)   91.40%
2025-06-05   5,939.30  (  288.92,   5.11%)   86.45%
2025-05-05   5,650.38  (  576.30,  11.36%)   82.24%
2025-04-05   5,074.08  ( -768.55, -13.15%)   73.85%
2025-03-05   5,842.63  ( -218.85,  -3.61%)   85.04%
2025-02-05   6,061.48  (  119.01,   2.00%)   88.23%
2025-01-05   5,942.47  ( -132.64,  -2.18%)   86.49%
2024-12-05   6,075.11  (1,507.93,  33.02%)   88.42%
2023-12-05   4,567.18  (  568.34,  14.21%)   66.48%
2022-12-05   3,998.84  ( -539.59, -11.89%)   58.20%
2021-12-05   4,538.43  (  839.31,  22.69%)   66.06%
2020-12-05   3,699.12  (  581.69,  18.66%)   53.84%
2019-12-05   3,117.43  (  417.37,  15.46%)   45.37%
2018-12-05   2,700.06  (   70.49,   2.68%)   39.30%
2017-12-05   2,629.57  (  424.86,  19.27%)   38.27%
2016-12-05   2,204.71  (  113.02,   5.40%)   32.09%
2015-12-05   2,091.69  (  -12.81,  -0.61%)   30.44%
2014-12-05   2,104.50  (  245.05,  13.18%)   30.63%
2013-12-05   1,859.45  (  344.77,  22.76%)   27.06%
2012-12-05   1,514.68  (  149.00,  10.91%)   22.05%
2011-12-05   1,365.68  (   38.46,   2.90%)   19.88%
2010-12-05   1,327.22  (  222.73,  20.17%)   19.32%
2009-12-05   1,104.49  (  369.40,  50.25%)   16.08%
2008-12-05     735.09  ( -595.54, -44.76%)   10.70%
2007-12-05   1,330.63  (  -76.19,  -5.42%)   19.37%
2006-12-05   1,406.82  (  126.16,   9.85%)   20.48%
2005-12-05   1,280.66  (   77.06,   6.40%)   18.64%
2004-12-05   1,203.60  (   58.66,   5.12%)   17.52%
2003-12-05   1,144.94  (  303.79,  36.12%)   16.66%
2002-12-05     841.15  ( -265.58, -24.00%)   12.24%
2001-12-05   1,106.73  ( -133.21, -10.74%)   16.11%
2000-12-05   1,239.94  ( -126.48,  -9.26%)   18.05%
1999-12-05   1,366.42  (  128.09,  10.34%)   19.89%
1998-12-05   1,238.33  (  188.99,  18.01%)   18.02%
1997-12-05   1,049.34  (  258.52,  32.69%)   15.27%
1996-12-05     790.82  (  150.39,  23.48%)   11.51%
1995-12-05     640.43  (  153.04,  31.40%)    9.32%
1994-12-05     487.39  (   20.25,   4.33%)    7.09%
1993-12-05     467.14  (   23.76,   5.36%)    6.80%
1992-12-05     443.38  (   30.68,   7.43%)    6.45%
1991-12-05     412.70  (   45.63,  12.43%)    6.01%
1990-12-05     367.07  (   35.18,  10.60%)    5.34%
1989-12-05     331.89  (   43.03,  14.90%)    4.83%
1988-12-05     288.86  (   21.04,   7.86%)    4.20%
1987-12-05     267.82  (  -16.38,  -5.76%)    3.90%
1986-12-05     284.20  (   57.28,  25.24%)    4.14%
1985-12-05     226.92  (   45.74,  25.25%)    3.30%
1984-12-05     181.18  (    0.00,   0.00%)    2.64%
1984-12-01     181.18  (        ,        )    2.64%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Relation of S&P 500 and US Fed Interest

⇐ What Is Standard and Poor's (S&P) 500

⇑ US Market Indices

⇑⇑ Market Indices