What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index?

The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.

S&P 500
SNP: ^GSPC
2026-09-28: 7683.68994141 USD

Total returns on price (2026-09-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.24%   15.65%   78.70%   76.53%  Yahoo formula
 12.24%   15.65%   78.70%   76.53%  Calendar year
 12.24%   15.35%   79.17%   78.67%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.24%   15.65%   21.35%   12.04%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-28   7,683.69  (  -59.72,  -0.77%)  100.00%
2026-09-25   7,743.41  (   39.28,   0.51%)  100.78%
2026-09-24   7,704.13  (   -1.90,  -0.02%)  100.27%
2026-09-23   7,706.03  (  -58.61,  -0.75%)  100.29%
2026-09-22   7,764.64  (   -0.06,   0.00%)  101.05%
2026-09-21   7,764.70  (  114.20,   1.49%)  101.05%
2026-09-18   7,650.50  (   12.74,   0.17%)   99.57%
2026-09-17   7,637.76  (   85.95,   1.14%)   99.40%
2026-09-16   7,551.81  (  -33.92,  -0.45%)   98.28%
2026-09-15   7,585.73  (  -34.25,  -0.45%)   98.73%
2026-09-14   7,619.98  (  -37.00,  -0.48%)   99.17%
2026-09-11   7,656.98  (   65.28,   0.86%)   99.65%
2026-09-10   7,591.70  (  -44.66,  -0.58%)   98.80%
2026-09-09   7,636.36  (  -37.16,  -0.48%)   99.38%
2026-09-08   7,673.52  (  -45.08,  -0.58%)   99.87%
2026-09-04   7,718.60  (  -29.11,  -0.38%)  100.45%
2026-09-03   7,747.71  (   81.11,   1.06%)  100.83%
2026-09-02   7,666.60  (   35.13,   0.46%)   99.78%
2026-09-01   7,631.47  (  -54.67,  -0.71%)   99.32%
2026-08-31   7,686.14  (  -44.85,  -0.58%)  100.03%
2026-08-28   7,730.99  (  302.21,   4.07%)  100.62%
2026-07-28   7,428.78  (   74.76,   1.02%)   96.68%
2026-06-28   7,354.02  ( -209.61,  -2.77%)   95.71%
2026-05-28   7,563.63  (  424.83,   5.95%)   98.44%
2026-04-28   7,138.80  (  769.95,  12.09%)   92.91%
2026-03-28   6,368.85  ( -510.03,  -7.41%)   82.89%
2026-02-28   6,878.88  (  -99.15,  -1.42%)   89.53%
2026-01-28   6,978.03  (   48.09,   0.69%)   90.82%
2025-12-28   6,929.94  (   80.85,   1.18%)   90.19%
2025-11-28   6,849.09  (  -41.80,  -0.61%)   89.14%
2025-10-28   6,890.89  (  247.19,   3.72%)   89.68%
2025-09-28   6,643.70  (  905.53,  15.78%)   86.46%
2024-09-28   5,738.17  (1,438.47,  33.46%)   74.68%
2023-09-28   4,299.70  (  580.66,  15.61%)   55.96%
2022-09-28   3,719.04  ( -633.59, -14.56%)   48.40%
2021-09-28   4,352.63  (1,001.03,  29.87%)   56.65%
2020-09-28   3,351.60  (  389.81,  13.16%)   43.62%
2019-09-28   2,961.79  (   47.81,   1.64%)   38.55%
2018-09-28   2,913.98  (  403.92,  16.09%)   37.92%
2017-09-28   2,510.06  (  338.69,  15.60%)   32.67%
2016-09-28   2,171.37  (  289.60,  15.39%)   28.26%
2015-09-28   1,881.77  ( -185.79,  -8.99%)   24.49%
2014-09-28   2,067.56  (  261.75,  14.49%)   26.91%
2013-09-28   1,805.81  (  389.63,  27.51%)   23.50%
2012-09-28   1,416.18  (  169.22,  13.57%)   18.43%
2011-09-28   1,246.96  (   66.41,   5.63%)   16.23%
2010-09-28   1,180.55  (   84.92,   7.75%)   15.36%
2009-09-28   1,095.63  (  199.39,  22.25%)   14.26%
2008-09-28     896.24  ( -584.90, -39.49%)   11.66%
2007-09-28   1,481.14  (   80.51,   5.75%)   19.28%
2006-09-28   1,400.63  (  151.15,  12.10%)   18.23%
2005-09-28   1,249.48  (   75.66,   6.45%)   16.26%
2004-09-28   1,173.82  (  115.62,  10.93%)   15.28%
2003-09-28   1,058.20  (  121.89,  13.02%)   13.77%
2002-09-28     936.31  ( -203.14, -17.83%)   12.19%
2001-09-28   1,139.45  ( -175.50, -13.35%)   14.83%
2000-09-28   1,314.95  (  -73.96,  -5.33%)   17.11%
1999-09-28   1,388.91  (  225.28,  19.36%)   18.08%
1998-09-28   1,163.63  (  208.23,  21.80%)   15.14%
1997-09-28     955.40  (  198.38,  26.21%)   12.43%
1996-09-28     757.02  (  151.65,  25.05%)    9.85%
1995-09-28     605.37  (  151.68,  33.43%)    7.88%
1994-09-28     453.69  (   -8.10,  -1.75%)    5.90%
1993-09-28     461.79  (   30.44,   7.06%)    6.01%
1992-09-28     431.35  (   56.13,  14.96%)    5.61%
1991-09-28     375.22  (   53.00,  16.45%)    4.88%
1990-09-28     322.22  (  -23.77,  -6.87%)    4.19%
1989-09-28     345.99  (   72.29,  26.41%)    4.50%
1988-09-28     273.70  (   43.40,  18.84%)    3.56%
1987-09-28     230.30  (  -18.92,  -7.59%)    3.00%
1986-09-28     249.22  (   47.05,  23.27%)    3.24%
1985-09-28     202.17  (   20.99,  11.59%)    2.63%
1984-12-01     181.18  (        ,        )    2.36%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Relation of S&P 500 and US Fed Interest

⇐ What Is Standard and Poor's (S&P) 500

⇑ US Market Indices

⇑⇑ Market Indices