What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-02-04: 414.19 USD

Total returns on price (2026-02-04):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-14.36%    0.44%   66.06%   78.24%  Yahoo formula
-14.36%    0.44%   66.06%   78.24%  Calendar year
-14.36%    0.22%   66.06%   78.24%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-04):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-14.36%    0.44%   18.42%   12.25%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-04     414.19  (    2.98,   0.72%)  100.00%
2026-02-03     411.21  (  -12.16,  -2.87%)   99.28%
2026-02-02     423.37  (   -6.92,  -1.61%)  102.22%
2026-01-30     430.29  (   -3.21,  -0.74%)  103.89%
2026-01-29     433.50  (  -48.13,  -9.99%)  104.66%
2026-01-28     481.63  (    1.05,   0.22%)  116.28%
2026-01-27     480.58  (   10.30,   2.19%)  116.03%
2026-01-26     470.28  (    4.33,   0.93%)  113.54%
2026-01-23     465.95  (   14.81,   3.28%)  112.50%
2026-01-22     451.14  (    7.03,   1.58%)  108.92%
2026-01-21     444.11  (  -10.41,  -2.29%)  107.22%
2026-01-20     454.52  (   -5.34,  -1.16%)  109.74%
2026-01-16     459.86  (    3.20,   0.70%)  111.03%
2026-01-15     456.66  (   -2.72,  -0.59%)  110.25%
2026-01-14     459.38  (  -11.29,  -2.40%)  110.91%
2026-01-13     470.67  (   -6.51,  -1.36%)  113.64%
2026-01-12     477.18  (   -2.10,  -0.44%)  115.21%
2026-01-09     479.28  (    1.17,   0.24%)  115.72%
2026-01-08     478.11  (   -5.36,  -1.11%)  115.43%
2026-01-07     483.47  (   10.53,   2.23%)  116.73%
2026-01-04     472.94  (   -7.90,  -1.64%)  114.18%
2025-12-04     480.84  (  -33.49,  -6.51%)  116.09%
2025-11-04     514.33  (   -3.02,  -0.58%)  124.18%
2025-10-04     517.35  (    9.38,   1.85%)  124.91%
2025-09-04     507.97  (  -27.67,  -5.17%)  122.64%
2025-08-04     535.64  (   36.80,   7.38%)  129.32%
2025-07-04     498.84  (   34.97,   7.54%)  120.44%
2025-06-04     463.87  (   28.59,   6.57%)  111.99%
2025-05-04     435.28  (   75.44,  20.96%)  105.09%
2025-04-04     359.84  (  -28.77,  -7.40%)   86.88%
2025-03-04     388.61  (  -23.76,  -5.76%)   93.82%
2025-02-04     412.37  (   -1.27,  -0.31%)   99.56%
2024-02-04     413.64  (  164.22,  65.84%)   99.87%
2023-02-04     249.42  (  -49.37, -16.52%)   60.22%
2022-02-04     298.79  (   66.41,  28.58%)   72.14%
2021-02-04     232.38  (   70.37,  43.44%)   56.10%
2020-02-04     162.01  (   49.98,  44.61%)   39.11%
2019-02-04     112.03  (   18.26,  19.47%)   27.05%
2018-02-04      93.77  (   29.79,  46.56%)   22.64%
2017-02-04      63.98  (   13.10,  25.75%)   15.45%
2016-02-04      50.88  (    7.03,  16.03%)   12.28%
2015-02-04      43.85  (    5.54,  14.46%)   10.59%
2014-02-04      38.31  (   10.51,  37.81%)    9.25%
2013-02-04      27.80  (   -3.94, -12.41%)    6.71%
2012-02-04      31.74  (    5.16,  19.41%)    7.66%
2011-02-04      26.58  (   -2.09,  -7.29%)    6.42%
2010-02-04      28.67  (   12.52,  77.52%)    6.92%
2009-02-04      16.15  (  -11.05, -40.63%)    3.90%
2008-02-04      27.20  (   -0.97,  -3.44%)    6.57%
2007-02-04      28.17  (    1.30,   4.84%)    6.80%
2006-02-04      26.87  (    1.71,   6.80%)    6.49%
2005-02-04      25.16  (   -1.37,  -5.16%)    6.07%
2004-02-04      26.53  (    2.83,  11.94%)    6.41%
2003-02-04      23.70  (   -5.47, -18.75%)    5.72%
2002-02-04      29.17  (   -0.33,  -1.12%)    7.04%
2001-02-04      29.50  (  -15.19, -33.99%)    7.12%
2000-02-04      44.69  (    7.16,  19.08%)   10.79%
1999-02-04      37.53  (   16.34,  77.11%)    9.06%
1998-02-04      21.19  (    9.00,  73.83%)    5.12%
1997-02-04      12.19  (    6.02,  97.57%)    2.94%
1996-02-04       6.17  (    2.23,  56.60%)    1.49%
1995-02-04       3.94  (    1.36,  52.71%)    0.95%
1994-02-04       2.58  (   -0.03,  -1.15%)    0.62%
1993-02-04       2.61  (    0.04,   1.56%)    0.63%
1992-02-04       2.57  (    1.13,  78.47%)    0.62%
1991-02-04       1.44  (    0.75, 108.70%)    0.35%
1990-02-04       0.69  (    0.28,  68.29%)    0.17%
1989-02-04       0.41  (    0.00,   0.00%)    0.10%
1988-02-04       0.41  (    0.14,  51.85%)    0.10%
1987-02-04       0.27  (    0.15, 125.00%)    0.07%
1986-03-01       0.12  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market