NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-07-17: 393.82 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-18.57% -23.04% 20.15% 30.46% Yahoo formula
-18.57% -23.04% 20.15% 30.46% Calendar year
-18.57% -22.79% 20.15% 30.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-18.57% -23.04% 6.31% 5.46% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-17 393.82 ( -7.28, -1.82%) 100.00%
2026-07-16 401.10 ( 5.47, 1.38%) 101.85%
2026-07-15 395.63 ( 10.70, 2.78%) 100.46%
2026-07-14 384.93 ( -6.06, -1.55%) 97.74%
2026-07-13 390.99 ( 5.89, 1.53%) 99.28%
2026-07-10 385.10 ( 0.74, 0.19%) 97.79%
2026-07-09 384.36 ( 1.02, 0.27%) 97.60%
2026-07-08 383.34 ( -5.50, -1.41%) 97.34%
2026-07-07 388.84 ( 2.10, 0.54%) 98.74%
2026-07-06 386.74 ( -3.75, -0.96%) 98.20%
2026-07-02 390.49 ( 6.21, 1.62%) 99.15%
2026-07-01 384.28 ( 11.26, 3.02%) 97.58%
2026-06-30 373.02 ( 4.45, 1.21%) 94.72%
2026-06-29 368.57 ( -4.40, -1.18%) 93.59%
2026-06-26 372.97 ( 20.14, 5.71%) 94.71%
2026-06-25 352.83 ( -12.63, -3.46%) 89.59%
2026-06-24 365.46 ( -8.48, -2.27%) 92.80%
2026-06-23 373.94 ( 6.60, 1.80%) 94.95%
2026-06-22 367.34 ( -12.06, -3.18%) 93.28%
2026-06-18 379.40 ( 0.49, 0.13%) 96.34%
2026-06-17 378.91 ( -14.92, -3.79%) 96.21%
2026-06-16 393.83 ( -5.93, -1.48%) 100.00%
2026-06-15 399.76 ( 9.02, 2.31%) 101.51%
2026-06-12 390.74 ( 0.40, 0.10%) 99.22%
2026-06-11 390.34 ( -7.02, -1.77%) 99.12%
2026-06-10 397.36 ( -6.05, -1.50%) 100.90%
2026-06-09 403.41 ( -8.33, -2.02%) 102.44%
2026-06-08 411.74 ( -4.93, -1.18%) 104.55%
2026-06-05 416.67 ( -11.38, -2.66%) 105.80%
2026-06-04 428.05 ( 0.71, 0.17%) 108.69%
2026-06-03 427.34 ( -13.97, -3.17%) 108.51%
2026-06-02 441.31 ( -19.21, -4.17%) 112.06%
2026-06-01 460.52 ( 10.28, 2.28%) 116.94%
2026-05-29 450.24 ( 23.25, 5.45%) 114.33%
2026-05-28 426.99 ( 14.32, 3.47%) 108.42%
2026-05-27 412.67 ( -3.36, -0.81%) 104.79%
2026-05-26 416.03 ( -2.54, -0.61%) 105.64%
2026-05-22 418.57 ( -0.52, -0.12%) 106.28%
2026-05-21 419.09 ( -1.97, -0.47%) 106.42%
2026-05-20 421.06 ( 3.64, 0.87%) 106.92%
2026-05-19 417.42 ( -6.12, -1.44%) 105.99%
2026-05-18 423.54 ( 1.62, 0.38%) 107.55%
2026-05-15 421.92 ( 12.49, 3.05%) 107.14%
2026-05-14 409.43 ( 4.22, 1.04%) 103.96%
2026-05-13 405.21 ( -2.56, -0.63%) 102.89%
2026-05-12 407.77 ( -4.89, -1.18%) 103.54%
2026-05-11 412.66 ( -2.46, -0.59%) 104.78%
2026-05-08 415.12 ( -5.65, -1.34%) 105.41%
2026-05-07 420.77 ( 6.81, 1.65%) 106.84%
2026-05-06 413.96 ( 2.58, 0.63%) 105.11%
2026-05-05 411.38 ( -2.24, -0.54%) 104.46%
2026-05-04 413.62 ( -0.82, -0.20%) 105.03%
2026-05-01 414.44 ( 6.66, 1.63%) 105.24%
2026-04-30 407.78 ( -16.68, -3.93%) 103.54%
2026-04-29 424.46 ( -4.79, -1.12%) 107.78%
2026-04-28 429.25 ( 4.43, 1.04%) 109.00%
2026-04-27 424.82 ( 0.20, 0.05%) 107.87%
2026-04-24 424.62 ( 8.87, 2.13%) 107.82%
2026-04-23 415.75 ( -17.17, -3.97%) 105.57%
2026-04-22 432.92 ( 8.76, 2.07%) 109.93%
2026-04-21 424.16 ( 6.09, 1.46%) 107.70%
2026-04-20 418.07 ( -4.72, -1.12%) 106.16%
2026-04-17 422.79 ( 2.53, 0.60%) 107.36%
2026-04-16 420.26 ( 9.04, 2.20%) 106.71%
2026-04-15 411.22 ( 18.11, 4.61%) 104.42%
2026-04-14 393.11 ( 8.74, 2.27%) 99.82%
2026-04-13 384.37 ( 13.50, 3.64%) 97.60%
2026-04-10 370.87 ( -2.20, -0.59%) 94.17%
2026-04-09 373.07 ( -1.26, -0.34%) 94.73%
2026-04-08 374.33 ( 2.04, 0.55%) 95.05%
2026-04-07 372.29 ( -0.59, -0.16%) 94.53%
2026-04-06 372.88 ( -0.58, -0.16%) 94.68%
2026-04-02 373.46 ( 4.09, 1.11%) 94.83%
2026-04-01 369.37 ( -0.80, -0.22%) 93.79%
2026-03-31 370.17 ( 11.21, 3.12%) 93.99%
2026-03-30 358.96 ( 2.19, 0.61%) 91.15%
2026-03-27 356.77 ( -9.20, -2.51%) 90.59%
2026-03-26 365.97 ( -5.07, -1.37%) 92.93%
2026-03-25 371.04 ( -1.70, -0.46%) 94.22%
2026-03-24 372.74 ( -10.26, -2.68%) 94.65%
2026-03-23 383.00 ( 1.13, 0.30%) 97.25%
2026-03-20 381.87 ( -7.15, -1.84%) 96.97%
2026-03-19 389.02 ( -2.77, -0.71%) 98.78%
2026-03-18 391.79 ( -7.62, -1.91%) 99.48%
2026-03-17 399.41 ( -0.54, -0.14%) 101.42%
2026-03-16 399.95 ( 4.40, 1.11%) 101.56%
2026-03-13 395.55 ( -6.31, -1.57%) 100.44%
2026-03-12 401.86 ( -3.02, -0.75%) 102.04%
2026-03-11 404.88 ( -0.88, -0.22%) 102.81%
2026-03-10 405.76 ( -3.65, -0.89%) 103.03%
2026-03-09 409.41 ( 0.45, 0.11%) 103.96%
2026-03-06 408.96 ( -1.72, -0.42%) 103.84%
2026-03-05 410.68 ( 5.48, 1.35%) 104.28%
2026-03-04 405.20 ( 1.27, 0.31%) 102.89%
2026-03-03 403.93 ( 5.38, 1.35%) 102.57%
2026-03-02 398.55 ( 5.81, 1.48%) 101.20%
2026-02-27 392.74 ( -8.98, -2.24%) 99.73%
2026-02-26 401.72 ( 1.12, 0.28%) 102.01%
2026-02-25 400.60 ( 11.60, 2.98%) 101.72%
2026-02-24 389.00 ( 4.53, 1.18%) 98.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼2327🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
