NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-03-27: 356.77 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-26.23% -8.66% 8.64% 42.89% Yahoo formula
-26.23% -8.66% 8.64% 42.89% Calendar year
-26.23% -5.82% 8.64% 42.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-26.23% -8.66% 2.80% 7.40% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-27 356.77 ( -9.20, -2.51%) 100.00%
2026-03-26 365.97 ( -5.07, -1.37%) 102.58%
2026-03-25 371.04 ( -1.70, -0.46%) 104.00%
2026-03-24 372.74 ( -10.26, -2.68%) 104.48%
2026-03-23 383.00 ( 1.13, 0.30%) 107.35%
2026-03-20 381.87 ( -7.15, -1.84%) 107.04%
2026-03-19 389.02 ( -2.77, -0.71%) 109.04%
2026-03-18 391.79 ( -7.62, -1.91%) 109.82%
2026-03-17 399.41 ( -0.54, -0.14%) 111.95%
2026-03-16 399.95 ( 4.40, 1.11%) 112.10%
2026-03-13 395.55 ( -6.31, -1.57%) 110.87%
2026-03-12 401.86 ( -3.02, -0.75%) 112.64%
2026-03-11 404.88 ( -0.88, -0.22%) 113.48%
2026-03-10 405.76 ( -3.65, -0.89%) 113.73%
2026-03-09 409.41 ( 0.45, 0.11%) 114.75%
2026-03-06 408.96 ( -1.72, -0.42%) 114.63%
2026-03-05 410.68 ( 5.48, 1.35%) 115.11%
2026-03-04 405.20 ( 1.27, 0.31%) 113.57%
2026-03-03 403.93 ( 5.38, 1.35%) 113.22%
2026-03-02 398.55 ( 5.81, 1.48%) 111.71%
2026-02-27 392.74 ( -8.98, -2.24%) 110.08%
2026-02-26 401.72 ( 1.12, 0.28%) 112.60%
2026-02-25 400.60 ( 11.60, 2.98%) 112.29%
2026-02-24 389.00 ( 4.53, 1.18%) 109.03%
2026-02-23 384.47 ( -12.76, -3.21%) 107.76%
2026-02-20 397.23 ( -1.23, -0.31%) 111.34%
2026-02-19 398.46 ( -1.14, -0.29%) 111.69%
2026-02-18 399.60 ( 2.74, 0.69%) 112.00%
2026-02-17 396.86 ( -4.46, -1.11%) 111.24%
2026-02-13 401.32 ( -0.52, -0.13%) 112.49%
2026-02-12 401.84 ( -2.53, -0.63%) 112.63%
2026-02-11 404.37 ( -8.90, -2.15%) 113.34%
2026-02-10 413.27 ( -0.33, -0.08%) 115.84%
2026-02-09 413.60 ( 12.46, 3.11%) 115.93%
2026-02-06 401.14 ( 7.47, 1.90%) 112.44%
2026-02-05 393.67 ( -20.52, -4.95%) 110.34%
2026-02-04 414.19 ( 2.98, 0.72%) 116.09%
2026-02-03 411.21 ( -12.16, -2.87%) 115.26%
2026-02-02 423.37 ( -6.92, -1.61%) 118.67%
2026-01-30 430.29 ( -3.21, -0.74%) 120.61%
2026-01-29 433.50 ( -48.13, -9.99%) 121.51%
2026-01-28 481.63 ( 1.05, 0.22%) 135.00%
2026-01-27 480.58 ( 10.30, 2.19%) 134.70%
2026-01-26 470.28 ( 4.33, 0.93%) 131.82%
2026-01-23 465.95 ( 14.81, 3.28%) 130.60%
2026-01-22 451.14 ( 7.03, 1.58%) 126.45%
2026-01-21 444.11 ( -10.41, -2.29%) 124.48%
2026-01-20 454.52 ( -5.34, -1.16%) 127.40%
2026-01-16 459.86 ( 3.20, 0.70%) 128.90%
2026-01-15 456.66 ( -2.72, -0.59%) 128.00%
2026-01-14 459.38 ( -11.29, -2.40%) 128.76%
2026-01-13 470.67 ( -6.51, -1.36%) 131.93%
2026-01-12 477.18 ( -2.10, -0.44%) 133.75%
2026-01-09 479.28 ( 1.17, 0.24%) 134.34%
2026-01-08 478.11 ( -5.36, -1.11%) 134.01%
2026-01-07 483.47 ( 4.96, 1.04%) 135.51%
2026-01-06 478.51 ( 5.66, 1.20%) 134.12%
2026-01-05 472.85 ( -0.09, -0.02%) 132.54%
2026-01-02 472.94 ( -10.68, -2.21%) 132.56%
2025-12-31 483.62 ( -3.86, -0.79%) 135.56%
2025-12-30 487.48 ( 0.38, 0.08%) 136.64%
2025-12-29 487.10 ( -0.61, -0.13%) 136.53%
2025-12-26 487.71 ( -0.31, -0.06%) 136.70%
2025-12-24 488.02 ( 1.17, 0.24%) 136.79%
2025-12-23 486.85 ( 1.93, 0.40%) 136.46%
2025-12-22 484.92 ( -1.00, -0.21%) 135.92%
2025-12-19 485.92 ( 1.94, 0.40%) 136.20%
2025-12-18 483.98 ( 7.86, 1.65%) 135.66%
2025-12-17 476.12 ( -0.27, -0.06%) 133.45%
2025-12-16 476.39 ( 1.57, 0.33%) 133.53%
2025-12-15 474.82 ( -3.71, -0.78%) 133.09%
2025-12-12 478.53 ( -4.94, -1.02%) 134.13%
2025-12-11 483.47 ( 4.91, 1.03%) 135.51%
2025-12-10 478.56 ( -13.46, -2.74%) 134.14%
2025-12-09 492.02 ( 1.00, 0.20%) 137.91%
2025-12-08 491.02 ( 7.86, 1.63%) 137.63%
2025-12-05 483.16 ( 2.32, 0.48%) 135.43%
2025-12-04 480.84 ( 3.11, 0.65%) 134.78%
2025-12-03 477.73 ( -12.27, -2.50%) 133.90%
2025-12-02 490.00 ( 3.26, 0.67%) 137.34%
2025-12-01 486.74 ( -5.27, -1.07%) 136.43%
2025-11-28 492.01 ( 6.51, 1.34%) 137.91%
2025-11-26 485.50 ( 8.51, 1.78%) 136.08%
2025-11-25 476.99 ( 2.99, 0.63%) 133.70%
2025-11-24 474.00 ( 1.88, 0.40%) 132.86%
2025-11-21 472.12 ( -6.31, -1.32%) 132.33%
2025-11-20 478.43 ( -8.69, -1.78%) 134.10%
2025-11-19 487.12 ( -6.67, -1.35%) 136.54%
2025-11-18 493.79 ( -13.70, -2.70%) 138.41%
2025-11-17 507.49 ( -2.69, -0.53%) 142.25%
2025-11-14 510.18 ( 6.89, 1.37%) 143.00%
2025-11-13 503.29 ( -7.85, -1.54%) 141.07%
2025-11-12 511.14 ( 2.46, 0.48%) 143.27%
2025-11-11 508.68 ( 2.68, 0.53%) 142.58%
2025-11-10 506.00 ( 9.18, 1.85%) 141.83%
2025-11-07 496.82 ( -0.28, -0.06%) 139.25%
2025-11-06 497.10 ( -10.06, -1.98%) 139.33%
2025-11-05 507.16 ( -7.17, -1.39%) 142.15%
2025-11-04 514.33 ( -2.70, -0.52%) 144.16%
2025-11-03 517.03 ( -0.78, -0.15%) 144.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1408🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
