NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-01-30: 430.29 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.03% 3.69% 72.52% 85.17% Yahoo formula
-11.03% 3.69% 72.52% 85.17% Calendar year
-11.03% 3.67% 72.52% 85.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.03% 3.69% 19.93% 13.11% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-30 430.29 ( -3.21, -0.74%) 100.00%
2026-01-29 433.50 ( -48.13, -9.99%) 100.75%
2026-01-28 481.63 ( 1.05, 0.22%) 111.93%
2026-01-27 480.58 ( 10.30, 2.19%) 111.69%
2026-01-26 470.28 ( 4.33, 0.93%) 109.29%
2026-01-23 465.95 ( 14.81, 3.28%) 108.29%
2026-01-22 451.14 ( 7.03, 1.58%) 104.85%
2026-01-21 444.11 ( -10.41, -2.29%) 103.21%
2026-01-20 454.52 ( -5.34, -1.16%) 105.63%
2026-01-16 459.86 ( 3.20, 0.70%) 106.87%
2026-01-15 456.66 ( -2.72, -0.59%) 106.13%
2026-01-14 459.38 ( -11.29, -2.40%) 106.76%
2026-01-13 470.67 ( -6.51, -1.36%) 109.38%
2026-01-12 477.18 ( -2.10, -0.44%) 110.90%
2026-01-09 479.28 ( 1.17, 0.24%) 111.39%
2026-01-08 478.11 ( -5.36, -1.11%) 111.11%
2026-01-07 483.47 ( 4.96, 1.04%) 112.36%
2026-01-06 478.51 ( 5.66, 1.20%) 111.21%
2026-01-05 472.85 ( -0.09, -0.02%) 109.89%
2026-01-02 472.94 ( -10.68, -2.21%) 109.91%
2025-12-31 483.62 ( -3.86, -0.79%) 112.39%
2025-12-30 487.48 ( 0.38, 0.08%) 113.29%
2025-12-29 487.10 ( -0.61, -0.13%) 113.20%
2025-12-26 487.71 ( -0.31, -0.06%) 113.34%
2025-12-24 488.02 ( 1.17, 0.24%) 113.42%
2025-12-23 486.85 ( 1.93, 0.40%) 113.14%
2025-12-22 484.92 ( -1.00, -0.21%) 112.70%
2025-12-19 485.92 ( 1.94, 0.40%) 112.93%
2025-12-18 483.98 ( 7.86, 1.65%) 112.48%
2025-12-17 476.12 ( -0.27, -0.06%) 110.65%
2025-12-16 476.39 ( 1.57, 0.33%) 110.71%
2025-12-15 474.82 ( -3.71, -0.78%) 110.35%
2025-12-12 478.53 ( -4.94, -1.02%) 111.21%
2025-12-11 483.47 ( 4.91, 1.03%) 112.36%
2025-12-10 478.56 ( -13.46, -2.74%) 111.22%
2025-12-09 492.02 ( 1.00, 0.20%) 114.35%
2025-12-08 491.02 ( 7.86, 1.63%) 114.11%
2025-12-05 483.16 ( 2.32, 0.48%) 112.29%
2025-12-04 480.84 ( 3.11, 0.65%) 111.75%
2025-12-03 477.73 ( -12.27, -2.50%) 111.03%
2025-12-02 490.00 ( 3.26, 0.67%) 113.88%
2025-12-01 486.74 ( -5.27, -1.07%) 113.12%
2025-11-28 492.01 ( 6.51, 1.34%) 114.34%
2025-11-26 485.50 ( 8.51, 1.78%) 112.83%
2025-11-25 476.99 ( 2.99, 0.63%) 110.85%
2025-11-24 474.00 ( 1.88, 0.40%) 110.16%
2025-11-21 472.12 ( -6.31, -1.32%) 109.72%
2025-11-20 478.43 ( -8.69, -1.78%) 111.19%
2025-11-19 487.12 ( -6.67, -1.35%) 113.21%
2025-11-18 493.79 ( -13.70, -2.70%) 114.76%
2025-11-17 507.49 ( -2.69, -0.53%) 117.94%
2025-11-14 510.18 ( 6.89, 1.37%) 118.57%
2025-11-13 503.29 ( -7.85, -1.54%) 116.97%
2025-11-12 511.14 ( 2.46, 0.48%) 118.79%
2025-11-11 508.68 ( 2.68, 0.53%) 118.22%
2025-11-10 506.00 ( 9.18, 1.85%) 117.60%
2025-11-07 496.82 ( -0.28, -0.06%) 115.46%
2025-11-06 497.10 ( -10.06, -1.98%) 115.53%
2025-11-05 507.16 ( -7.17, -1.39%) 117.86%
2025-11-04 514.33 ( -2.70, -0.52%) 119.53%
2025-11-03 517.03 ( -0.78, -0.15%) 120.16%
2025-10-31 517.81 ( -7.95, -1.51%) 120.34%
2025-10-30 525.76 ( -15.79, -2.92%) 122.19%
2025-10-29 541.55 ( -0.52, -0.10%) 125.86%
2025-10-28 542.07 ( 10.55, 1.98%) 125.98%
2025-10-27 531.52 ( 7.91, 1.51%) 123.53%
2025-10-24 523.61 ( 3.05, 0.59%) 121.69%
2025-10-23 520.56 ( 0.02, 0.00%) 120.98%
2025-10-22 520.54 ( 2.88, 0.56%) 120.97%
2025-10-21 517.66 ( 0.87, 0.17%) 120.30%
2025-10-20 516.79 ( 3.21, 0.63%) 120.10%
2025-10-17 513.58 ( 1.97, 0.39%) 119.36%
2025-10-16 511.61 ( -1.82, -0.35%) 118.90%
2025-10-15 513.43 ( -0.14, -0.03%) 119.32%
2025-10-14 513.57 ( -0.48, -0.09%) 119.35%
2025-10-13 514.05 ( 3.09, 0.60%) 119.47%
2025-10-10 510.96 ( -11.44, -2.19%) 118.75%
2025-10-09 522.40 ( -2.45, -0.47%) 121.41%
2025-10-08 524.85 ( 0.87, 0.17%) 121.98%
2025-10-07 523.98 ( -4.59, -0.87%) 121.77%
2025-10-06 528.57 ( 11.22, 2.17%) 122.84%
2025-10-03 517.35 ( 1.61, 0.31%) 120.23%
2025-10-02 515.74 ( -3.97, -0.76%) 119.86%
2025-10-01 519.71 ( 1.76, 0.34%) 120.78%
2025-09-30 517.95 ( 3.35, 0.65%) 120.37%
2025-09-29 514.60 ( 3.14, 0.61%) 119.59%
2025-09-26 511.46 ( 4.43, 0.87%) 118.86%
2025-09-25 507.03 ( -3.12, -0.61%) 117.83%
2025-09-24 510.15 ( 0.92, 0.18%) 118.56%
2025-09-23 509.23 ( -5.22, -1.01%) 118.35%
2025-09-22 514.45 ( -3.48, -0.67%) 119.56%
2025-09-19 517.93 ( 9.48, 1.86%) 120.37%
2025-09-18 508.45 ( -1.57, -0.31%) 118.16%
2025-09-17 510.02 ( 0.98, 0.19%) 118.53%
2025-09-16 509.04 ( -6.32, -1.23%) 118.30%
2025-09-15 515.36 ( 5.46, 1.07%) 119.77%
2025-09-12 509.90 ( 8.89, 1.77%) 118.50%
2025-09-11 501.01 ( 0.64, 0.13%) 116.44%
2025-09-10 500.37 ( 1.96, 0.39%) 116.29%
2025-09-09 498.41 ( 0.21, 0.04%) 115.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼974🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
