NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2025-12-09: 492.02 USD
Total returns on price (2025-12-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.29% 20.29% 97.27% 111.73% Yahoo formula
20.29% 20.29% 97.27% 111.73% Calendar year
20.29% 20.29% 97.27% 111.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.29% 20.29% 25.42% 16.19% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-09 492.02 ( 1.00, 0.20%) 100.00%
2025-12-08 491.02 ( 7.86, 1.63%) 99.80%
2025-12-05 483.16 ( 2.32, 0.48%) 98.20%
2025-12-04 480.84 ( 3.11, 0.65%) 97.73%
2025-12-03 477.73 ( -12.27, -2.50%) 97.10%
2025-12-02 490.00 ( 3.26, 0.67%) 99.59%
2025-12-01 486.74 ( -5.27, -1.07%) 98.93%
2025-11-28 492.01 ( 6.51, 1.34%) 100.00%
2025-11-26 485.50 ( 8.51, 1.78%) 98.67%
2025-11-25 476.99 ( 2.99, 0.63%) 96.95%
2025-11-24 474.00 ( 1.88, 0.40%) 96.34%
2025-11-21 472.12 ( -6.31, -1.32%) 95.96%
2025-11-20 478.43 ( -8.69, -1.78%) 97.24%
2025-11-19 487.12 ( -6.67, -1.35%) 99.00%
2025-11-18 493.79 ( -13.70, -2.70%) 100.36%
2025-11-17 507.49 ( -2.69, -0.53%) 103.14%
2025-11-14 510.18 ( 6.89, 1.37%) 103.69%
2025-11-13 503.29 ( -7.85, -1.54%) 102.29%
2025-11-12 511.14 ( 2.46, 0.48%) 103.89%
2025-11-11 508.68 ( 2.68, 0.53%) 103.39%
2025-11-10 506.00 ( 9.18, 1.85%) 102.84%
2025-11-07 496.82 ( -0.28, -0.06%) 100.98%
2025-11-06 497.10 ( -10.06, -1.98%) 101.03%
2025-11-05 507.16 ( -7.17, -1.39%) 103.08%
2025-11-04 514.33 ( -2.70, -0.52%) 104.53%
2025-11-03 517.03 ( -0.78, -0.15%) 105.08%
2025-10-31 517.81 ( -7.95, -1.51%) 105.24%
2025-10-30 525.76 ( -15.79, -2.92%) 106.86%
2025-10-29 541.55 ( -0.52, -0.10%) 110.07%
2025-10-28 542.07 ( 10.55, 1.98%) 110.17%
2025-10-27 531.52 ( 7.91, 1.51%) 108.03%
2025-10-24 523.61 ( 3.05, 0.59%) 106.42%
2025-10-23 520.56 ( 0.02, 0.00%) 105.80%
2025-10-22 520.54 ( 2.88, 0.56%) 105.80%
2025-10-21 517.66 ( 0.87, 0.17%) 105.21%
2025-10-20 516.79 ( 3.21, 0.63%) 105.03%
2025-10-17 513.58 ( 1.97, 0.39%) 104.38%
2025-10-16 511.61 ( -1.82, -0.35%) 103.98%
2025-10-15 513.43 ( -0.14, -0.03%) 104.35%
2025-10-14 513.57 ( -0.48, -0.09%) 104.38%
2025-10-13 514.05 ( 3.09, 0.60%) 104.48%
2025-10-10 510.96 ( -11.44, -2.19%) 103.85%
2025-10-09 522.40 ( -2.45, -0.47%) 106.17%
2025-10-08 524.85 ( 0.87, 0.17%) 106.67%
2025-10-07 523.98 ( -4.59, -0.87%) 106.50%
2025-10-06 528.57 ( 11.22, 2.17%) 107.43%
2025-10-03 517.35 ( 1.61, 0.31%) 105.15%
2025-10-02 515.74 ( -3.97, -0.76%) 104.82%
2025-10-01 519.71 ( 1.76, 0.34%) 105.63%
2025-09-30 517.95 ( 3.35, 0.65%) 105.27%
2025-09-29 514.60 ( 3.14, 0.61%) 104.59%
2025-09-26 511.46 ( 4.43, 0.87%) 103.95%
2025-09-25 507.03 ( -3.12, -0.61%) 103.05%
2025-09-24 510.15 ( 0.92, 0.18%) 103.68%
2025-09-23 509.23 ( -5.22, -1.01%) 103.50%
2025-09-22 514.45 ( -3.48, -0.67%) 104.56%
2025-09-19 517.93 ( 9.48, 1.86%) 105.27%
2025-09-18 508.45 ( -1.57, -0.31%) 103.34%
2025-09-17 510.02 ( 0.98, 0.19%) 103.66%
2025-09-16 509.04 ( -6.32, -1.23%) 103.46%
2025-09-15 515.36 ( 5.46, 1.07%) 104.74%
2025-09-12 509.90 ( 8.89, 1.77%) 103.63%
2025-09-11 501.01 ( 0.64, 0.13%) 101.83%
2025-09-10 500.37 ( 1.96, 0.39%) 101.70%
2025-09-09 498.41 ( 0.21, 0.04%) 101.30%
2025-09-08 498.20 ( 3.20, 0.65%) 101.26%
2025-09-05 495.00 ( -12.97, -2.55%) 100.61%
2025-09-04 507.97 ( 2.62, 0.52%) 103.24%
2025-09-03 505.35 ( 0.23, 0.05%) 102.71%
2025-09-02 505.12 ( -1.57, -0.31%) 102.66%
2025-08-29 506.69 ( -2.95, -0.58%) 102.98%
2025-08-28 509.64 ( 2.90, 0.57%) 103.58%
2025-08-27 506.74 ( 4.70, 0.94%) 102.99%
2025-08-26 502.04 ( -2.22, -0.44%) 102.04%
2025-08-25 504.26 ( -2.97, -0.59%) 102.49%
2025-08-22 507.23 ( 2.99, 0.59%) 103.09%
2025-08-21 504.24 ( -1.48, -0.29%) 102.48%
2025-08-20 505.72 ( -4.05, -0.79%) 102.78%
2025-08-19 509.77 ( -7.33, -1.42%) 103.61%
2025-08-18 517.10 ( -3.07, -0.59%) 105.10%
2025-08-15 520.17 ( -2.31, -0.44%) 105.72%
2025-08-14 522.48 ( 1.90, 0.36%) 106.19%
2025-08-13 520.58 ( -8.66, -1.64%) 105.80%
2025-08-12 529.24 ( 7.47, 1.43%) 107.56%
2025-08-11 521.77 ( -0.27, -0.05%) 106.05%
2025-08-08 522.04 ( 1.20, 0.23%) 106.10%
2025-08-07 520.84 ( -4.10, -0.78%) 105.86%
2025-08-06 524.94 ( -2.81, -0.53%) 106.69%
2025-08-05 527.75 ( -7.89, -1.47%) 107.26%
2025-08-04 535.64 ( 11.53, 2.20%) 108.87%
2025-08-01 524.11 ( -9.39, -1.76%) 106.52%
2025-07-31 533.50 ( 20.26, 3.95%) 108.43%
2025-07-30 513.24 ( 0.67, 0.13%) 104.31%
2025-07-29 512.57 ( 0.07, 0.01%) 104.18%
2025-07-28 512.50 ( -1.21, -0.24%) 104.16%
2025-07-25 513.71 ( 2.83, 0.55%) 104.41%
2025-07-24 510.88 ( 5.01, 0.99%) 103.83%
2025-07-23 505.87 ( 0.60, 0.12%) 102.81%
2025-07-22 505.27 ( -4.79, -0.94%) 102.69%
2025-07-21 510.06 ( 0.01, 0.00%) 103.67%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼782🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
