Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-09-18: 266.43 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 15.37% 78.38% 77.67% Yahoo formula
12.08% 15.37% 78.38% 77.67% Calendar year
12.08% 14.81% 78.38% 77.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 15.37% 21.28% 12.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-10 218.82 ( 0.63, 0.29%) 82.13%
2025-07-09 218.19 ( 1.32, 0.61%) 81.89%
2025-07-08 216.87 ( -0.16, -0.07%) 81.40%
2025-07-07 217.03 ( -1.71, -0.78%) 81.46%
2025-07-03 218.74 ( 1.84, 0.85%) 82.10%
2025-07-02 216.90 ( 1.03, 0.48%) 81.41%
2025-07-01 215.87 ( -0.24, -0.11%) 81.02%
2025-06-30 216.11 ( 1.13, 0.53%) 81.11%
2025-06-27 214.98 ( 1.13, 0.53%) 80.69%
2025-06-26 213.85 ( 1.70, 0.80%) 80.26%
2025-06-25 212.15 ( 0.01, 0.00%) 79.63%
2025-06-24 212.14 ( 2.33, 1.11%) 79.62%
2025-06-23 209.81 ( 1.56, 0.75%) 78.75%
2025-06-20 208.25 ( -0.06, -0.03%) 78.16%
2025-06-18 208.31 ( 0.00, 0.00%) 78.19%
2025-06-17 208.31 ( -1.74, -0.83%) 78.19%
2025-06-16 210.05 ( 1.98, 0.95%) 78.84%
2025-06-13 208.07 ( -2.34, -1.11%) 78.10%
2025-06-12 210.41 ( 0.81, 0.39%) 78.97%
2025-06-11 209.60 ( -0.58, -0.28%) 78.67%
2025-06-10 210.18 ( 1.15, 0.55%) 78.89%
2025-06-09 209.03 ( 0.21, 0.10%) 78.46%
2025-06-06 208.82 ( 2.15, 1.04%) 78.38%
2025-06-05 206.67 ( -1.08, -0.52%) 77.57%
2025-06-04 207.75 ( 0.03, 0.01%) 77.98%
2025-06-03 207.72 ( 1.20, 0.58%) 77.96%
2025-06-02 206.52 ( 0.87, 0.42%) 77.51%
2025-05-30 205.65 ( 0.00, 0.00%) 77.19%
2025-05-29 205.65 ( 0.82, 0.40%) 77.19%
2025-05-28 204.83 ( -1.14, -0.55%) 76.88%
2025-05-27 205.97 ( 4.14, 2.05%) 77.31%
2025-05-23 201.83 ( -1.35, -0.66%) 75.75%
2025-05-22 203.18 ( -0.08, -0.04%) 76.26%
2025-05-21 203.26 ( -3.33, -1.61%) 76.29%
2025-05-20 206.59 ( -0.80, -0.39%) 77.54%
2025-05-19 207.39 ( 0.21, 0.10%) 77.84%
2025-05-16 207.18 ( 1.47, 0.71%) 77.76%
2025-05-15 205.71 ( 0.90, 0.44%) 77.21%
2025-05-14 204.81 ( 0.22, 0.11%) 76.87%
2025-05-13 204.59 ( 1.47, 0.72%) 76.79%
2025-05-12 203.12 ( 6.43, 3.27%) 76.24%
2025-05-09 196.69 ( -0.11, -0.06%) 73.82%
2025-05-08 196.80 ( 1.99, 1.02%) 73.87%
2025-05-07 194.81 ( 0.00, 0.00%) 73.12%
2025-05-06 194.81 ( -1.51, -0.77%) 73.12%
2025-05-05 196.32 ( -1.25, -0.63%) 73.69%
2025-05-02 197.57 ( 2.87, 1.47%) 74.15%
2025-05-01 194.70 ( 1.22, 0.63%) 73.08%
2025-04-30 193.48 ( 0.30, 0.16%) 72.62%
2025-04-29 193.18 ( 1.12, 0.58%) 72.51%
2025-04-28 192.06 ( 0.13, 0.07%) 72.09%
2025-04-25 191.93 ( 1.40, 0.73%) 72.04%
2025-04-24 190.53 ( 3.78, 2.02%) 71.51%
2025-04-23 186.75 ( 3.07, 1.67%) 70.09%
2025-04-22 183.68 ( 4.50, 2.51%) 68.94%
2025-04-21 179.18 ( -4.31, -2.35%) 67.25%
2025-04-17 183.49 ( 0.25, 0.14%) 68.87%
2025-04-16 183.24 ( -4.20, -2.24%) 68.78%
2025-04-15 187.44 ( -0.30, -0.16%) 70.35%
2025-04-14 187.74 ( 1.48, 0.79%) 70.47%
2025-04-11 186.26 ( 3.31, 1.81%) 69.91%
2025-04-10 182.95 ( -6.52, -3.44%) 68.67%
2025-04-09 189.47 ( 16.46, 9.51%) 71.11%
2025-04-08 173.01 ( -2.76, -1.57%) 64.94%
2025-04-07 175.77 ( -0.41, -0.23%) 65.97%
2025-04-04 176.18 ( -11.80, -6.28%) 66.13%
2025-04-03 187.98 ( -9.55, -4.83%) 70.56%
2025-04-02 197.53 ( 1.33, 0.68%) 74.14%
2025-04-01 196.20 ( 0.74, 0.38%) 73.64%
2025-03-31 195.46 ( 1.10, 0.57%) 73.36%
2025-03-28 194.36 ( -3.91, -1.97%) 72.95%
2025-03-27 198.27 ( -0.65, -0.33%) 74.42%
2025-03-26 198.92 ( -2.25, -1.12%) 74.66%
2025-03-25 201.17 ( 0.33, 0.16%) 75.51%
2025-03-24 200.84 ( 3.48, 1.76%) 75.38%
2025-03-21 197.36 ( 0.17, 0.09%) 74.08%
2025-03-20 197.19 ( -0.41, -0.21%) 74.01%
2025-03-19 197.60 ( 2.11, 1.08%) 74.17%
2025-03-18 195.49 ( -2.10, -1.06%) 73.37%
2025-03-17 197.59 ( 1.28, 0.65%) 74.16%
2025-03-14 196.31 ( 4.12, 2.14%) 73.68%
2025-03-13 192.19 ( -2.69, -1.38%) 72.14%
2025-03-12 194.88 ( 0.95, 0.49%) 73.14%
2025-03-11 193.93 ( -1.47, -0.75%) 72.79%
2025-03-10 195.40 ( -5.38, -2.68%) 73.34%
2025-03-07 200.78 ( 1.13, 0.57%) 75.36%
2025-03-06 199.65 ( -3.62, -1.78%) 74.94%
2025-03-05 203.27 ( 2.25, 1.12%) 76.29%
2025-03-04 201.02 ( -2.48, -1.22%) 75.45%
2025-03-03 203.50 ( -3.63, -1.75%) 76.38%
2025-02-28 207.13 ( 3.26, 1.60%) 77.74%
2025-02-27 203.87 ( -3.29, -1.59%) 76.52%
2025-02-26 207.16 ( 0.04, 0.02%) 77.75%
2025-02-25 207.12 ( -0.98, -0.47%) 77.74%
2025-02-24 208.10 ( -1.03, -0.49%) 78.11%
2025-02-21 209.13 ( -3.62, -1.70%) 78.49%
2025-02-20 212.75 ( -0.90, -0.42%) 79.85%
2025-02-19 213.65 ( 0.51, 0.24%) 80.19%
2025-02-18 213.14 ( 0.55, 0.26%) 80.00%
2025-02-14 212.59 ( 0.04, 0.02%) 79.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2145🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4027🔥, 0💬
