What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?

The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.

Fidelity 500 Index
Nasdaq: FXAIX
2026-09-18: 266.43 USD

Total returns on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.08%   15.37%   78.38%   77.67%  Yahoo formula
 12.08%   15.37%   78.38%   77.67%  Calendar year
 12.08%   14.81%   78.38%   77.67%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.08%   15.37%   21.28%   12.18%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-18     266.43  (    0.44,   0.17%)  100.00%
2026-09-17     265.99  (    3.00,   1.14%)   99.83%
2026-09-16     262.99  (   -1.17,  -0.44%)   98.71%
2026-09-15     264.16  (   -1.15,  -0.43%)   99.15%
2026-09-14     265.31  (   -1.28,  -0.48%)   99.58%
2026-09-11     266.59  (    2.29,   0.87%)  100.06%
2026-09-10     264.30  (   -1.53,  -0.58%)   99.20%
2026-09-09     265.83  (   -1.28,  -0.48%)   99.77%
2026-09-08     267.11  (   -1.56,  -0.58%)  100.26%
2026-09-04     268.67  (   -0.97,  -0.36%)  100.84%
2026-09-03     269.64  (    2.84,   1.06%)  101.20%
2026-09-02     266.80  (    1.22,   0.46%)  100.14%
2026-09-01     265.58  (   -1.88,  -0.70%)   99.68%
2026-08-31     267.46  (   -0.87,  -0.32%)  100.39%
2026-08-28     268.33  (   -0.66,  -0.25%)  100.71%
2026-08-27     268.99  (    1.92,   0.72%)  100.96%
2026-08-26     267.07  (   -0.05,  -0.02%)  100.24%
2026-08-25     267.12  (    0.86,   0.32%)  100.26%
2026-08-24     266.26  (   -0.74,  -0.28%)   99.94%
2026-08-21     267.00  (   -0.54,  -0.20%)  100.21%
2026-08-18     267.54  (    8.35,   3.22%)  100.42%
2026-07-18     259.19  (   -2.02,  -0.77%)   97.28%
2026-06-18     261.21  (    3.73,   1.45%)   98.04%
2026-05-18     257.48  (    9.84,   3.97%)   96.64%
2026-04-18     247.64  (   16.96,   7.35%)   92.95%
2026-03-18     230.68  (   -8.64,  -3.61%)   86.58%
2026-02-18     239.32  (   -1.82,  -0.75%)   89.82%
2026-01-18     241.14  (    5.23,   2.22%)   90.51%
2025-12-18     235.91  (    5.76,   2.50%)   88.54%
2025-11-18     230.15  (   -1.41,  -0.61%)   86.38%
2025-10-18     231.56  (    0.62,   0.27%)   86.91%
2025-09-18     230.94  (   30.21,  15.05%)   86.68%
2024-09-18     200.73  (   51.37,  34.39%)   75.34%
2023-09-18     149.36  (   24.43,  19.55%)   56.06%
2022-09-18     124.93  (  -25.03, -16.69%)   46.89%
2021-09-18     149.96  (   32.89,  28.09%)   56.28%
2020-09-18     117.07  (   13.15,  12.65%)   43.94%
2019-09-18     103.92  (    1.64,   1.60%)   39.00%
2018-09-18     102.28  (   13.76,  15.54%)   38.39%
2017-09-18      88.52  (   11.87,  15.49%)   33.22%
2016-09-18      76.65  (    8.62,  12.67%)   28.77%
2015-09-18      68.03  (   -2.26,  -3.22%)   25.53%
2014-09-18      70.29  (   10.40,  17.37%)   26.38%
2013-09-18      59.89  (    8.58,  16.72%)   22.48%
2012-09-18      51.31  (   11.06,  27.48%)   19.26%
2011-09-18      40.25  (   -6.72, -14.31%)   15.11%
2011-06-01      46.97  (        ,        )   17.63%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral

⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund