Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2025-12-31: 631.84 USD
Total returns on price (2025-12-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.41% 16.41% 78.43% 82.31% Yahoo formula
16.41% 16.41% 78.43% 82.31% Calendar year
16.41% 13.26% 67.89% 84.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.41% 16.41% 21.29% 12.76% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-31 631.84 ( -4.64, -0.73%) 100.00%
2025-12-30 636.48 ( -0.87, -0.14%) 100.73%
2025-12-29 637.35 ( -2.22, -0.35%) 100.87%
2025-12-26 639.57 ( -0.13, -0.02%) 101.22%
2025-12-24 639.70 ( 2.05, 0.32%) 101.24%
2025-12-23 637.65 ( 2.89, 0.46%) 100.92%
2025-12-22 634.76 ( 2.34, 0.37%) 100.46%
2025-12-19 632.42 ( 5.54, 0.88%) 100.09%
2025-12-18 626.88 ( 4.94, 0.79%) 99.21%
2025-12-17 621.94 ( -7.28, -1.16%) 98.43%
2025-12-16 629.22 ( -1.48, -0.23%) 99.59%
2025-12-15 630.70 ( -0.91, -0.14%) 99.82%
2025-12-12 631.61 ( -6.77, -1.06%) 99.96%
2025-12-11 638.38 ( 1.33, 0.21%) 101.04%
2025-12-10 637.05 ( 4.29, 0.68%) 100.82%
2025-12-09 632.76 ( -0.55, -0.09%) 100.15%
2025-12-08 633.31 ( -2.15, -0.34%) 100.23%
2025-12-05 635.46 ( 1.32, 0.21%) 100.57%
2025-12-04 634.14 ( 0.73, 0.12%) 100.36%
2025-12-03 633.41 ( 1.90, 0.30%) 100.25%
2025-12-02 631.51 ( 1.56, 0.25%) 99.95%
2025-12-01 629.95 ( -3.29, -0.52%) 99.70%
2025-11-28 633.24 ( 3.39, 0.54%) 100.22%
2025-11-26 629.85 ( 4.33, 0.69%) 99.69%
2025-11-25 625.52 ( 5.66, 0.91%) 99.00%
2025-11-24 619.86 ( 9.45, 1.55%) 98.10%
2025-11-21 610.41 ( 5.98, 0.99%) 96.61%
2025-11-20 604.43 ( -9.47, -1.54%) 95.66%
2025-11-19 613.90 ( 2.31, 0.38%) 97.16%
2025-11-18 611.59 ( -5.05, -0.82%) 96.80%
2025-11-17 616.64 ( -5.64, -0.91%) 97.59%
2025-11-14 622.28 ( -0.18, -0.03%) 98.49%
2025-11-13 622.46 ( -10.46, -1.65%) 98.52%
2025-11-12 632.92 ( 0.42, 0.07%) 100.17%
2025-11-11 632.50 ( 1.31, 0.21%) 100.10%
2025-11-10 631.19 ( 9.65, 1.55%) 99.90%
2025-11-07 621.54 ( 0.85, 0.14%) 98.37%
2025-11-06 620.69 ( -7.02, -1.12%) 98.24%
2025-11-05 627.71 ( 2.29, 0.37%) 99.35%
2025-11-04 625.42 ( -7.42, -1.17%) 98.98%
2025-11-03 632.84 ( 1.12, 0.18%) 100.16%
2025-10-31 631.72 ( 1.70, 0.27%) 99.98%
2025-10-30 630.02 ( -6.30, -0.99%) 99.71%
2025-10-29 636.32 ( -0.03, 0.00%) 100.71%
2025-10-28 636.35 ( 1.46, 0.23%) 100.71%
2025-10-27 634.89 ( 7.71, 1.23%) 100.48%
2025-10-24 627.18 ( 4.94, 0.79%) 99.26%
2025-10-23 622.24 ( 3.62, 0.59%) 98.48%
2025-10-22 618.62 ( -3.31, -0.53%) 97.91%
2025-10-21 621.93 ( 0.02, 0.00%) 98.43%
2025-10-20 621.91 ( 6.57, 1.07%) 98.43%
2025-10-17 615.34 ( 3.24, 0.53%) 97.39%
2025-10-16 612.10 ( -3.88, -0.63%) 96.88%
2025-10-15 615.98 ( 2.52, 0.41%) 97.49%
2025-10-14 613.46 ( -0.95, -0.15%) 97.09%
2025-10-13 614.41 ( 9.43, 1.56%) 97.24%
2025-10-10 604.98 ( -16.78, -2.70%) 95.75%
2025-10-09 621.76 ( -1.70, -0.27%) 98.40%
2025-10-08 623.46 ( 3.62, 0.58%) 98.67%
2025-10-07 619.84 ( -2.37, -0.38%) 98.10%
2025-10-06 622.21 ( 2.30, 0.37%) 98.48%
2025-10-03 619.91 ( 0.11, 0.02%) 98.11%
2025-10-02 619.80 ( 0.39, 0.06%) 98.09%
2025-10-01 619.41 ( 2.12, 0.34%) 98.03%
2025-09-30 617.29 ( 2.58, 0.42%) 97.70%
2025-09-29 614.71 ( -0.11, -0.02%) 97.29%
2025-09-26 614.82 ( 3.62, 0.59%) 97.31%
2025-09-25 611.20 ( -3.07, -0.50%) 96.73%
2025-09-24 614.27 ( -1.75, -0.28%) 97.22%
2025-09-23 616.02 ( -3.41, -0.55%) 97.50%
2025-09-22 619.43 ( 2.76, 0.45%) 98.04%
2025-09-19 616.67 ( 3.00, 0.49%) 97.60%
2025-09-18 613.67 ( 2.94, 0.48%) 97.12%
2025-09-17 610.73 ( -0.59, -0.10%) 96.66%
2025-09-16 611.32 ( -0.77, -0.13%) 96.75%
2025-09-15 612.09 ( 3.01, 0.49%) 96.87%
2025-09-12 609.08 ( -0.27, -0.04%) 96.40%
2025-09-11 609.35 ( 5.13, 0.85%) 96.44%
2025-09-10 604.22 ( 1.82, 0.30%) 95.63%
2025-09-09 602.40 ( 1.63, 0.27%) 95.34%
2025-09-08 600.77 ( 1.29, 0.22%) 95.08%
2025-09-05 599.48 ( -1.82, -0.30%) 94.88%
2025-09-04 601.30 ( 5.03, 0.84%) 95.17%
2025-09-03 596.27 ( 3.04, 0.51%) 94.37%
2025-09-02 593.23 ( -4.02, -0.67%) 93.89%
2025-08-29 597.25 ( -3.80, -0.63%) 94.53%
2025-08-28 601.05 ( 1.91, 0.32%) 95.13%
2025-08-27 599.14 ( 1.43, 0.24%) 94.82%
2025-08-26 597.71 ( 2.50, 0.42%) 94.60%
2025-08-25 595.21 ( -2.54, -0.42%) 94.20%
2025-08-22 597.75 ( 8.96, 1.52%) 94.60%
2025-08-21 588.79 ( -2.29, -0.39%) 93.19%
2025-08-20 591.08 ( -1.43, -0.24%) 93.55%
2025-08-19 592.51 ( -3.44, -0.58%) 93.78%
2025-08-18 595.95 ( -0.01, 0.00%) 94.32%
2025-08-15 595.96 ( -1.60, -0.27%) 94.32%
2025-08-14 597.56 ( 0.20, 0.03%) 94.57%
2025-08-13 597.36 ( 1.94, 0.33%) 94.54%
2025-08-12 595.42 ( 6.70, 1.14%) 94.24%
2025-08-11 588.72 ( -1.42, -0.24%) 93.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼887🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼878🔥, 0💬