Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Admiral
Nasdaq: VFIAX
2026-10-09: 721.04 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 86.19% 69.47% Yahoo formula
14.12% 15.97% 86.19% 69.47% Calendar year
14.12% 19.18% 86.19% 69.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 23.02% 11.13% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-09 721.04 ( 4.34, 0.61%) 100.00%
2026-10-08 716.70 ( -3.36, -0.47%) 99.40%
2026-10-07 720.06 ( -1.57, -0.22%) 99.86%
2026-10-06 721.63 ( 4.21, 0.59%) 100.08%
2026-10-05 717.42 ( 4.73, 0.66%) 99.50%
2026-10-02 712.69 ( 5.26, 0.74%) 98.84%
2026-10-01 707.43 ( 1.39, 0.20%) 98.11%
2026-09-30 706.04 ( -1.72, -0.24%) 97.92%
2026-09-29 707.76 ( -1.18, -0.17%) 98.16%
2026-09-28 708.94 ( -7.34, -1.02%) 98.32%
2026-09-25 716.28 ( 3.64, 0.51%) 99.34%
2026-09-24 712.64 ( -0.17, -0.02%) 98.84%
2026-09-23 712.81 ( -5.42, -0.75%) 98.86%
2026-09-22 718.23 ( 0.00, 0.00%) 99.61%
2026-09-21 718.23 ( 10.62, 1.50%) 99.61%
2026-09-18 707.61 ( 1.18, 0.17%) 98.14%
2026-09-17 706.43 ( 7.97, 1.14%) 97.97%
2026-09-16 698.46 ( -3.11, -0.44%) 96.87%
2026-09-15 701.57 ( -3.05, -0.43%) 97.30%
2026-09-14 704.62 ( -3.40, -0.48%) 97.72%
2026-09-11 708.02 ( 6.07, 0.86%) 98.19%
2026-09-10 701.95 ( -4.05, -0.57%) 97.35%
2026-09-09 706.00 ( -3.41, -0.48%) 97.91%
2026-09-08 709.41 ( -4.15, -0.58%) 98.39%
2026-09-04 713.56 ( -2.58, -0.36%) 98.96%
2026-09-03 716.14 ( 7.54, 1.06%) 99.32%
2026-09-02 708.60 ( 3.26, 0.46%) 98.27%
2026-09-01 705.34 ( -4.99, -0.70%) 97.82%
2026-08-31 710.33 ( -2.34, -0.33%) 98.51%
2026-08-28 712.67 ( -1.75, -0.24%) 98.84%
2026-08-27 714.42 ( 5.11, 0.72%) 99.08%
2026-08-26 709.31 ( -0.15, -0.02%) 98.37%
2026-08-25 709.46 ( 2.30, 0.33%) 98.39%
2026-08-24 707.16 ( -1.98, -0.28%) 98.08%
2026-08-21 709.14 ( 3.11, 0.44%) 98.35%
2026-08-20 706.03 ( -6.09, -0.86%) 97.92%
2026-08-19 712.12 ( 1.55, 0.22%) 98.76%
2026-08-18 710.57 ( -4.91, -0.69%) 98.55%
2026-08-17 715.48 ( -3.67, -0.51%) 99.23%
2026-08-14 719.15 ( -1.13, -0.16%) 99.74%
2026-08-13 720.28 ( 4.67, 0.65%) 99.89%
2026-08-12 715.61 ( 1.90, 0.27%) 99.25%
2026-08-11 713.71 ( -2.28, -0.32%) 98.98%
2026-08-10 715.99 ( -0.35, -0.05%) 99.30%
2026-08-07 716.34 ( 4.44, 0.62%) 99.35%
2026-08-06 711.90 ( -1.26, -0.18%) 98.73%
2026-08-05 713.16 ( -1.19, -0.17%) 98.91%
2026-08-04 714.35 ( 12.56, 1.79%) 99.07%
2026-08-03 701.79 ( 10.27, 1.49%) 97.33%
2026-07-31 691.52 ( 4.85, 0.71%) 95.91%
2026-07-30 686.67 ( 11.22, 1.66%) 95.23%
2026-07-29 675.45 ( -10.40, -1.52%) 93.68%
2026-07-28 685.85 ( 1.44, 0.21%) 95.12%
2026-07-27 684.41 ( 0.12, 0.02%) 94.92%
2026-07-24 684.29 ( 0.40, 0.06%) 94.90%
2026-07-23 683.89 ( -8.36, -1.21%) 94.85%
2026-07-22 692.25 ( -0.94, -0.14%) 96.01%
2026-07-21 693.19 ( 6.09, 0.89%) 96.14%
2026-07-20 687.10 ( -1.31, -0.19%) 95.29%
2026-07-17 688.41 ( -7.01, -1.01%) 95.47%
2026-07-16 695.42 ( -3.57, -0.51%) 96.45%
2026-07-15 698.99 ( 2.71, 0.39%) 96.94%
2026-07-14 696.28 ( 2.60, 0.37%) 96.57%
2026-07-13 693.68 ( -5.54, -0.79%) 96.21%
2026-07-10 699.22 ( 3.00, 0.43%) 96.97%
2026-07-09 696.22 ( 5.65, 0.82%) 96.56%
2026-07-08 690.57 ( -1.95, -0.28%) 95.77%
2026-07-07 692.52 ( -3.10, -0.45%) 96.04%
2026-07-06 695.62 ( 5.07, 0.73%) 96.47%
2026-07-02 690.55 ( 0.03, 0.00%) 95.77%
2026-07-01 690.52 ( -1.47, -0.21%) 95.77%
2026-06-30 691.99 ( 5.50, 0.80%) 95.97%
2026-06-29 686.49 ( 7.98, 1.18%) 95.21%
2026-06-26 678.51 ( -2.27, -0.33%) 94.10%
2026-06-25 680.78 ( -0.04, -0.01%) 94.42%
2026-06-24 680.82 ( -0.66, -0.10%) 94.42%
2026-06-23 681.48 ( -9.93, -1.44%) 94.51%
2026-06-22 691.41 ( -2.53, -0.36%) 95.89%
2026-06-18 693.94 ( 7.45, 1.09%) 96.24%
2026-06-17 686.49 ( -8.43, -1.21%) 95.21%
2026-06-16 694.92 ( -3.96, -0.57%) 96.38%
2026-06-15 698.88 ( 11.52, 1.68%) 96.93%
2026-06-12 687.36 ( 3.47, 0.51%) 95.33%
2026-06-11 683.89 ( 11.79, 1.75%) 94.85%
2026-06-10 672.10 ( -11.06, -1.62%) 93.21%
2026-06-09 683.16 ( -1.74, -0.25%) 94.75%
2026-06-08 684.90 ( 2.06, 0.30%) 94.99%
2026-06-05 682.84 ( -18.45, -2.63%) 94.70%
2026-06-04 701.29 ( 2.96, 0.42%) 97.26%
2026-06-03 698.33 ( -5.17, -0.73%) 96.85%
2026-06-02 703.50 ( 0.93, 0.13%) 97.57%
2026-06-01 702.57 ( 1.89, 0.27%) 97.44%
2026-05-29 700.68 ( 1.55, 0.22%) 97.18%
2026-05-28 699.13 ( 4.01, 0.58%) 96.96%
2026-05-27 695.12 ( 0.12, 0.02%) 96.41%
2026-05-26 695.00 ( 4.26, 0.62%) 96.39%
2026-05-22 690.74 ( 2.60, 0.38%) 95.80%
2026-05-21 688.14 ( 1.27, 0.18%) 95.44%
2026-05-20 686.87 ( 7.34, 1.08%) 95.26%
2026-05-19 679.53 ( -4.52, -0.66%) 94.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2921🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4406🔥, 0💬
