Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-07-16: 695.42 USD
Total returns on price (2026-07-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 20.26% 64.12% 71.26% Yahoo formula
10.06% 20.26% 64.12% 71.26% Calendar year
10.06% 19.62% 64.12% 71.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 20.26% 17.96% 11.36% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-16 695.42 ( -3.57, -0.51%) 100.00%
2026-07-15 698.99 ( 2.71, 0.39%) 100.51%
2026-07-14 696.28 ( 2.60, 0.37%) 100.12%
2026-07-13 693.68 ( -5.54, -0.79%) 99.75%
2026-07-10 699.22 ( 3.00, 0.43%) 100.55%
2026-07-09 696.22 ( 5.65, 0.82%) 100.12%
2026-07-08 690.57 ( -1.95, -0.28%) 99.30%
2026-07-07 692.52 ( -3.10, -0.45%) 99.58%
2026-07-06 695.62 ( 5.07, 0.73%) 100.03%
2026-07-02 690.55 ( 0.03, 0.00%) 99.30%
2026-07-01 690.52 ( -1.47, -0.21%) 99.30%
2026-06-30 691.99 ( 5.50, 0.80%) 99.51%
2026-06-29 686.49 ( 7.98, 1.18%) 98.72%
2026-06-26 678.51 ( -2.27, -0.33%) 97.57%
2026-06-25 680.78 ( -0.04, -0.01%) 97.89%
2026-06-24 680.82 ( -0.66, -0.10%) 97.90%
2026-06-23 681.48 ( -9.93, -1.44%) 98.00%
2026-06-22 691.41 ( -2.53, -0.36%) 99.42%
2026-06-18 693.94 ( 7.45, 1.09%) 99.79%
2026-06-17 686.49 ( -8.43, -1.21%) 98.72%
2026-06-16 694.92 ( -3.96, -0.57%) 99.93%
2026-06-15 698.88 ( 11.52, 1.68%) 100.50%
2026-06-12 687.36 ( 3.47, 0.51%) 98.84%
2026-06-11 683.89 ( 11.79, 1.75%) 98.34%
2026-06-10 672.10 ( -11.06, -1.62%) 96.65%
2026-06-09 683.16 ( -1.74, -0.25%) 98.24%
2026-06-08 684.90 ( 2.06, 0.30%) 98.49%
2026-06-05 682.84 ( -18.45, -2.63%) 98.19%
2026-06-04 701.29 ( 2.96, 0.42%) 100.84%
2026-06-03 698.33 ( -5.17, -0.73%) 100.42%
2026-06-02 703.50 ( 0.93, 0.13%) 101.16%
2026-06-01 702.57 ( 1.89, 0.27%) 101.03%
2026-05-29 700.68 ( 1.55, 0.22%) 100.76%
2026-05-28 699.13 ( 4.01, 0.58%) 100.53%
2026-05-27 695.12 ( 0.12, 0.02%) 99.96%
2026-05-26 695.00 ( 4.26, 0.62%) 99.94%
2026-05-22 690.74 ( 2.60, 0.38%) 99.33%
2026-05-21 688.14 ( 1.27, 0.18%) 98.95%
2026-05-20 686.87 ( 7.34, 1.08%) 98.77%
2026-05-19 679.53 ( -4.52, -0.66%) 97.72%
2026-05-18 684.05 ( -0.47, -0.07%) 98.37%
2026-05-15 684.52 ( -8.43, -1.22%) 98.43%
2026-05-14 692.95 ( 5.28, 0.77%) 99.64%
2026-05-13 687.67 ( 4.02, 0.59%) 98.89%
2026-05-12 683.65 ( -1.07, -0.16%) 98.31%
2026-05-11 684.72 ( 1.34, 0.20%) 98.46%
2026-05-08 683.38 ( 5.81, 0.86%) 98.27%
2026-05-07 677.57 ( -2.59, -0.38%) 97.43%
2026-05-06 680.16 ( 9.78, 1.46%) 97.81%
2026-05-05 670.38 ( 5.42, 0.82%) 96.40%
2026-05-04 664.96 ( -2.67, -0.40%) 95.62%
2026-05-01 667.63 ( 1.96, 0.29%) 96.00%
2026-04-30 665.67 ( 6.77, 1.03%) 95.72%
2026-04-29 658.90 ( -0.26, -0.04%) 94.75%
2026-04-28 659.16 ( -3.24, -0.49%) 94.79%
2026-04-27 662.40 ( 0.82, 0.12%) 95.25%
2026-04-24 661.58 ( 5.26, 0.80%) 95.13%
2026-04-23 656.32 ( -2.72, -0.41%) 94.38%
2026-04-22 659.04 ( 6.83, 1.05%) 94.77%
2026-04-21 652.21 ( -4.16, -0.63%) 93.79%
2026-04-20 656.37 ( -1.55, -0.24%) 94.38%
2026-04-17 657.92 ( 7.83, 1.20%) 94.61%
2026-04-16 650.09 ( 1.70, 0.26%) 93.48%
2026-04-15 648.39 ( 5.18, 0.81%) 93.24%
2026-04-14 643.21 ( 7.50, 1.18%) 92.49%
2026-04-13 635.71 ( 6.40, 1.02%) 91.41%
2026-04-10 629.31 ( -0.65, -0.10%) 90.49%
2026-04-09 629.96 ( 3.90, 0.62%) 90.59%
2026-04-08 626.06 ( 15.32, 2.51%) 90.03%
2026-04-07 610.74 ( 0.47, 0.08%) 87.82%
2026-04-06 610.27 ( 2.73, 0.45%) 87.76%
2026-04-02 607.54 ( 0.72, 0.12%) 87.36%
2026-04-01 606.82 ( 4.35, 0.72%) 87.26%
2026-03-31 602.47 ( 17.10, 2.92%) 86.63%
2026-03-30 585.37 ( -2.31, -0.39%) 84.18%
2026-03-27 587.68 ( -11.88, -1.98%) 84.51%
2026-03-26 599.56 ( -10.62, -1.74%) 86.22%
2026-03-25 610.18 ( 3.31, 0.55%) 87.74%
2026-03-24 606.87 ( -2.28, -0.37%) 87.27%
2026-03-23 609.15 ( 6.93, 1.15%) 87.59%
2026-03-20 602.22 ( -9.24, -1.51%) 86.60%
2026-03-19 611.46 ( -1.65, -0.27%) 87.93%
2026-03-18 613.11 ( -8.45, -1.36%) 88.16%
2026-03-17 621.56 ( 1.57, 0.25%) 89.38%
2026-03-16 619.99 ( 6.27, 1.02%) 89.15%
2026-03-13 613.72 ( -3.66, -0.59%) 88.25%
2026-03-12 617.38 ( -9.52, -1.52%) 88.78%
2026-03-11 626.90 ( -0.50, -0.08%) 90.15%
2026-03-10 627.40 ( -1.28, -0.20%) 90.22%
2026-03-09 628.68 ( 5.24, 0.84%) 90.40%
2026-03-06 623.44 ( -8.30, -1.31%) 89.65%
2026-03-05 631.74 ( -3.57, -0.56%) 90.84%
2026-03-04 635.31 ( 4.90, 0.78%) 91.36%
2026-03-03 630.41 ( -5.98, -0.94%) 90.65%
2026-03-02 636.39 ( 0.30, 0.05%) 91.51%
2026-02-27 636.09 ( -2.71, -0.42%) 91.47%
2026-02-26 638.80 ( -3.45, -0.54%) 91.86%
2026-02-25 642.25 ( 5.21, 0.82%) 92.35%
2026-02-24 637.04 ( 4.87, 0.77%) 91.61%
2026-02-23 632.17 ( -6.62, -1.04%) 90.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2263🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2536🔥, 0💬
