What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-03-06: 623.44 USD

Total returns on price (2026-03-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -1.33%   17.48%   64.47%   70.02%  Yahoo formula
 -1.33%   17.48%   64.47%   70.02%  Calendar year
 -1.33%   16.82%   64.47%   70.02%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -1.33%   17.48%   18.04%   11.20%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-06     623.44  (   -8.30,  -1.31%)  100.00%
2026-03-05     631.74  (   -3.57,  -0.56%)  101.33%
2026-03-04     635.31  (    4.90,   0.78%)  101.90%
2026-03-03     630.41  (   -5.98,  -0.94%)  101.12%
2026-03-02     636.39  (    0.30,   0.05%)  102.08%
2026-02-27     636.09  (   -2.71,  -0.42%)  102.03%
2026-02-26     638.80  (   -3.45,  -0.54%)  102.46%
2026-02-25     642.25  (    5.21,   0.82%)  103.02%
2026-02-24     637.04  (    4.87,   0.77%)  102.18%
2026-02-23     632.17  (   -6.62,  -1.04%)  101.40%
2026-02-20     638.79  (    4.43,   0.70%)  102.46%
2026-02-19     634.36  (   -1.71,  -0.27%)  101.75%
2026-02-18     636.07  (    3.54,   0.56%)  102.03%
2026-02-17     632.53  (    0.74,   0.12%)  101.46%
2026-02-13     631.79  (    0.40,   0.06%)  101.34%
2026-02-12     631.39  (   -9.99,  -1.56%)  101.28%
2026-02-11     641.38  (   -0.01,   0.00%)  102.88%
2026-02-10     641.39  (   -2.09,  -0.32%)  102.88%
2026-02-09     643.48  (    3.06,   0.48%)  103.21%
2026-02-06     640.42  (   -0.78,  -0.12%)  102.72%
2026-01-06     641.20  (    5.74,   0.90%)  102.85%
2025-12-06     635.46  (   14.77,   2.38%)  101.93%
2025-11-06     620.69  (   -1.52,  -0.24%)   99.56%
2025-10-06     622.21  (   22.73,   3.79%)   99.80%
2025-09-06     599.48  (   13.51,   2.31%)   96.16%
2025-08-06     585.97  (    6.40,   1.10%)   93.99%
2025-07-06     579.57  (   24.62,   4.44%)   92.96%
2025-06-06     554.95  (   37.20,   7.18%)   89.01%
2025-05-06     517.75  (   49.52,  10.58%)   83.05%
2025-04-06     468.23  (  -62.44, -11.77%)   75.10%
2025-03-06     530.67  (   45.84,   9.45%)   85.12%
2024-03-06     484.83  (  105.76,  27.90%)   77.77%
2023-03-06     379.07  (  -39.09,  -9.35%)   60.80%
2022-03-06     418.16  (   51.47,  14.04%)   67.07%
2021-03-06     366.69  (  128.13,  53.71%)   58.82%
2020-03-06     238.56  (  -23.00,  -8.79%)   38.27%
2019-03-06     261.56  (   17.75,   7.28%)   41.95%
2018-03-06     243.81  (   25.75,  11.81%)   39.11%
2017-03-06     218.06  (   28.08,  14.78%)   34.98%
2016-03-06     189.98  (   -0.73,  -0.38%)   30.47%
2015-03-06     190.71  (   18.08,  10.47%)   30.59%
2014-03-06     172.63  (   28.02,  19.38%)   27.69%
2013-03-06     144.61  (   14.83,  11.43%)   23.20%
2012-03-06     129.78  (    7.66,   6.27%)   20.82%
2011-03-06     122.12  (   14.39,  13.36%)   19.59%
2010-03-06     107.73  (   34.28,  46.67%)   17.28%
2009-03-06      73.45  (  -48.30, -39.67%)   11.78%
2008-03-06     121.75  (   -9.09,  -6.95%)   19.53%
2007-03-06     130.84  (   11.59,   9.72%)   20.99%
2006-03-06     119.25  (   10.46,   9.61%)   19.13%
2005-03-06     108.79  (    4.78,   4.60%)   17.45%
2004-03-06     104.01  (   25.74,  32.89%)   16.68%
2003-03-06      78.27  (  -27.58, -26.06%)   12.55%
2002-03-06     105.85  (   -1.23,  -1.15%)   16.98%
2001-03-06     107.08  (  -14.78, -12.13%)   17.18%
2000-12-01     121.86  (        ,        )   19.55%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund