What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-01-02: 633.18 USD

Total returns on price (2026-01-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.21%   13.50%   68.24%   84.57%  Yahoo formula
  0.21%   13.50%   68.24%   84.57%  Calendar year
  0.21%   13.50%   68.24%   84.57%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.21%   13.50%   18.94%   13.04%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-02     633.18  (    1.34,   0.21%)  100.00%
2025-12-31     631.84  (   -4.64,  -0.73%)   99.79%
2025-12-30     636.48  (   -0.87,  -0.14%)  100.52%
2025-12-29     637.35  (   -2.22,  -0.35%)  100.66%
2025-12-26     639.57  (   -0.13,  -0.02%)  101.01%
2025-12-24     639.70  (    2.05,   0.32%)  101.03%
2025-12-23     637.65  (    2.89,   0.46%)  100.71%
2025-12-22     634.76  (    2.34,   0.37%)  100.25%
2025-12-19     632.42  (    5.54,   0.88%)   99.88%
2025-12-18     626.88  (    4.94,   0.79%)   99.01%
2025-12-17     621.94  (   -7.28,  -1.16%)   98.22%
2025-12-16     629.22  (   -1.48,  -0.23%)   99.37%
2025-12-15     630.70  (   -0.91,  -0.14%)   99.61%
2025-12-12     631.61  (   -6.77,  -1.06%)   99.75%
2025-12-11     638.38  (    1.33,   0.21%)  100.82%
2025-12-10     637.05  (    4.29,   0.68%)  100.61%
2025-12-09     632.76  (   -0.55,  -0.09%)   99.93%
2025-12-08     633.31  (   -2.15,  -0.34%)  100.02%
2025-12-05     635.46  (    3.95,   0.63%)  100.36%
2025-12-02     631.51  (   -0.21,  -0.03%)   99.74%
2025-11-02     631.72  (   11.92,   1.92%)   99.77%
2025-10-02     619.80  (   26.57,   4.48%)   97.89%
2025-09-02     593.23  (   17.17,   2.98%)   93.69%
2025-08-02     576.06  (    1.37,   0.24%)   90.98%
2025-07-02     574.69  (   25.83,   4.71%)   90.76%
2025-06-02     548.86  (   23.78,   4.53%)   86.68%
2025-05-02     525.08  (    1.87,   0.36%)   82.93%
2025-04-02     523.21  (  -27.34,  -4.97%)   82.63%
2025-03-02     550.55  (   -5.31,  -0.96%)   86.95%
2025-02-02     555.86  (   -1.99,  -0.36%)   87.79%
2025-01-02     557.85  (  110.49,  24.70%)   88.10%
2024-01-02     447.36  (   71.01,  18.87%)   70.65%
2023-01-02     376.35  (  -40.70,  -9.76%)   59.44%
2022-01-02     417.05  (   73.99,  21.57%)   65.87%
2021-01-02     343.06  (   45.04,  15.11%)   54.18%
2020-01-02     298.02  (   48.04,  19.22%)   47.07%
2019-01-02     249.98  (  -10.96,  -4.20%)   39.48%
2018-01-02     260.94  (   50.46,  23.97%)   41.21%
2017-01-02     210.48  (   31.36,  17.51%)   33.24%
2016-01-02     179.12  (   -5.07,  -2.75%)   28.29%
2015-01-02     184.19  (   19.72,  11.99%)   29.09%
2014-01-02     164.47  (   26.29,  19.03%)   25.98%
2013-01-02     138.18  (   17.20,  14.22%)   21.82%
2012-01-02     120.98  (    2.41,   2.03%)   19.11%
2011-01-02     118.57  (   19.59,  19.79%)   18.73%
2010-01-02      98.98  (   22.88,  30.07%)   15.63%
2009-01-02      76.10  (  -50.93, -40.09%)   12.02%
2008-01-02     127.03  (   -5.53,  -4.17%)   20.06%
2007-01-02     132.56  (   14.59,  12.37%)   20.94%
2006-01-02     117.97  (    9.05,   8.31%)   18.63%
2005-01-02     108.92  (    4.37,   4.18%)   17.20%
2004-01-02     104.55  (   25.53,  32.31%)   16.51%
2003-01-02      79.02  (  -25.32, -24.27%)   12.48%
2002-01-02     104.34  (  -21.85, -17.32%)   16.48%
2001-01-02     126.19  (    4.33,   3.55%)   19.93%
2000-12-01     121.86  (        ,        )   19.25%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund