What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2025-12-31: 631.84 USD

Total returns on price (2025-12-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.41%   16.41%   78.43%   82.31%  Yahoo formula
 16.41%   16.41%   78.43%   82.31%  Calendar year
 16.41%   13.26%   67.89%   84.18%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.41%   16.41%   21.29%   12.76%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-31     631.84  (   -4.64,  -0.73%)  100.00%
2025-12-30     636.48  (   -0.87,  -0.14%)  100.73%
2025-12-29     637.35  (   -2.22,  -0.35%)  100.87%
2025-12-26     639.57  (   -0.13,  -0.02%)  101.22%
2025-12-24     639.70  (    2.05,   0.32%)  101.24%
2025-12-23     637.65  (    2.89,   0.46%)  100.92%
2025-12-22     634.76  (    2.34,   0.37%)  100.46%
2025-12-19     632.42  (    5.54,   0.88%)  100.09%
2025-12-18     626.88  (    4.94,   0.79%)   99.21%
2025-12-17     621.94  (   -7.28,  -1.16%)   98.43%
2025-12-16     629.22  (   -1.48,  -0.23%)   99.59%
2025-12-15     630.70  (   -0.91,  -0.14%)   99.82%
2025-12-12     631.61  (   -6.77,  -1.06%)   99.96%
2025-12-11     638.38  (    1.33,   0.21%)  101.04%
2025-12-10     637.05  (    4.29,   0.68%)  100.82%
2025-12-09     632.76  (   -0.55,  -0.09%)  100.15%
2025-12-08     633.31  (   -2.15,  -0.34%)  100.23%
2025-12-05     635.46  (    1.32,   0.21%)  100.57%
2025-12-04     634.14  (    0.73,   0.12%)  100.36%
2025-12-03     633.41  (    3.46,   0.55%)  100.25%
2025-12-01     629.95  (   -1.77,  -0.28%)   99.70%
2025-10-31     631.72  (   12.31,   1.99%)   99.98%
2025-10-01     619.41  (   22.16,   3.71%)   98.03%
2025-08-31     597.25  (   11.86,   2.03%)   94.53%
2025-07-31     585.39  (   13.43,   2.35%)   92.65%
2025-07-01     571.96  (   25.41,   4.65%)   90.52%
2025-05-31     546.55  (   29.10,   5.62%)   86.50%
2025-05-01     517.45  (   -0.28,  -0.05%)   81.90%
2025-03-31     517.73  (  -23.18,  -4.29%)   81.94%
2025-03-03     540.91  (  -16.94,  -3.04%)   85.61%
2025-01-31     557.85  (   15.09,   2.78%)   88.29%
2024-12-31     542.76  (  102.77,  23.36%)   85.90%
2023-12-31     439.99  (   85.88,  24.25%)   69.64%
2022-12-31     354.11  (  -85.72, -19.49%)   56.04%
2021-12-31     439.83  (   93.26,  26.91%)   69.61%
2020-12-31     346.57  (   48.43,  16.24%)   54.85%
2019-12-31     298.14  (   66.70,  28.82%)   47.19%
2018-12-31     231.44  (  -15.38,  -6.23%)   36.63%
2017-12-31     246.82  (   40.25,  19.48%)   39.06%
2016-12-31     206.57  (   18.09,   9.60%)   32.69%
2015-12-31     188.48  (   -1.41,  -0.74%)   29.83%
2014-12-31     189.89  (   19.53,  11.46%)   30.05%
2013-12-31     170.36  (   38.99,  29.68%)   26.96%
2012-12-31     131.37  (   15.57,  13.45%)   20.79%
2011-12-31     115.80  (   -0.03,  -0.03%)   18.33%
2010-12-31     115.83  (   13.16,  12.82%)   18.33%
2009-12-31     102.67  (   19.58,  23.56%)   16.25%
2008-12-31      83.09  (  -52.06, -38.52%)   13.15%
2007-12-31     135.15  (    4.56,   3.49%)   21.39%
2006-12-31     130.59  (   15.67,  13.64%)   20.67%
2005-12-31     114.92  (    3.28,   2.94%)   18.19%
2004-12-31     111.64  (    8.96,   8.73%)   17.67%
2003-12-31     102.68  (   21.53,  26.53%)   16.25%
2002-12-31      81.15  (  -24.74, -23.36%)   12.84%
2001-12-31     105.89  (  -15.97, -13.11%)   16.76%
2000-12-31     121.86  (    0.00,   0.00%)   19.29%
2000-12-01     121.86  (        ,        )   19.29%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund