Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Admiral
Nasdaq: VFIAX
2026-10-09: 721.04 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 86.19% 69.47% Yahoo formula
14.12% 15.97% 86.19% 69.47% Calendar year
14.12% 19.18% 86.19% 69.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 23.02% 11.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-06-01 271.40 ( 16.55, 6.49%) 37.64%
2019-05-01 254.85 ( -17.30, -6.36%) 35.34%
2019-04-01 272.15 ( 10.59, 4.05%) 37.74%
2019-03-01 261.56 ( 3.56, 1.38%) 36.28%
2019-02-01 258.00 ( 8.02, 3.21%) 35.78%
2019-01-01 249.98 ( 18.54, 8.01%) 34.67%
2018-12-01 231.44 ( -24.34, -9.52%) 32.10%
2018-11-01 255.78 ( 5.10, 2.03%) 35.47%
2018-10-01 250.68 ( -18.41, -6.84%) 34.77%
2018-09-01 269.09 ( 0.31, 0.12%) 37.32%
2018-08-01 268.78 ( 8.47, 3.25%) 37.28%
2018-07-01 260.31 ( 9.33, 3.72%) 36.10%
2018-06-01 250.98 ( 0.36, 0.14%) 34.81%
2018-05-01 250.62 ( 5.89, 2.41%) 34.76%
2018-04-01 244.73 ( 0.92, 0.38%) 33.94%
2018-03-01 243.81 ( -7.51, -2.99%) 33.81%
2018-02-01 251.32 ( -9.62, -3.69%) 34.86%
2018-01-01 260.94 ( 14.12, 5.72%) 36.19%
2017-12-01 246.82 ( 1.53, 0.62%) 34.23%
2017-11-01 245.29 ( 7.30, 3.07%) 34.02%
2017-10-01 237.99 ( 5.42, 2.33%) 33.01%
2017-09-01 232.57 ( 3.54, 1.55%) 32.25%
2017-08-01 229.03 ( 0.69, 0.30%) 31.76%
2017-07-01 228.34 ( 4.59, 2.05%) 31.67%
2017-06-01 223.75 ( 0.37, 0.17%) 31.03%
2017-05-01 223.38 ( 3.09, 1.40%) 30.98%
2017-04-01 220.29 ( 2.23, 1.02%) 30.55%
2017-03-01 218.06 ( -0.77, -0.35%) 30.24%
2017-02-01 218.83 ( 8.35, 3.97%) 30.35%
2017-01-01 210.48 ( 3.91, 1.89%) 29.19%
2016-12-01 206.57 ( 2.74, 1.34%) 28.65%
2016-11-01 203.83 ( 7.28, 3.70%) 28.27%
2016-10-01 196.55 ( -3.66, -1.83%) 27.26%
2016-09-01 200.21 ( -0.86, -0.43%) 27.77%
2016-08-01 201.07 ( 0.28, 0.14%) 27.89%
2016-07-01 200.79 ( 7.13, 3.68%) 27.85%
2016-06-01 193.66 ( -0.47, -0.24%) 26.86%
2016-05-01 194.13 ( 3.41, 1.79%) 26.92%
2016-04-01 190.72 ( 0.74, 0.39%) 26.45%
2016-03-01 189.98 ( 11.11, 6.21%) 26.35%
2016-02-01 178.87 ( -0.25, -0.14%) 24.81%
2016-01-01 179.12 ( -9.36, -4.97%) 24.84%
2015-12-01 188.48 ( -4.17, -2.16%) 26.14%
2015-11-01 192.65 ( 0.58, 0.30%) 26.72%
2015-10-01 192.07 ( 14.93, 8.43%) 26.64%
2015-09-01 177.14 ( -5.47, -3.00%) 24.57%
2015-08-01 182.61 ( -11.73, -6.04%) 25.33%
2015-07-01 194.34 ( 3.98, 2.09%) 26.95%
2015-06-01 190.36 ( -4.64, -2.38%) 26.40%
2015-05-01 195.00 ( 2.47, 1.28%) 27.04%
2015-04-01 192.53 ( 1.82, 0.95%) 26.70%
2015-03-01 190.71 ( -4.06, -2.08%) 26.45%
2015-02-01 194.77 ( 10.58, 5.74%) 27.01%
2015-01-01 184.19 ( -5.70, -3.00%) 25.55%
2014-12-01 189.89 ( -1.55, -0.81%) 26.34%
2014-11-01 191.44 ( 5.02, 2.69%) 26.55%
2014-10-01 186.42 ( 4.43, 2.43%) 25.85%
2014-09-01 181.99 ( -3.47, -1.87%) 25.24%
2014-08-01 185.46 ( 7.13, 4.00%) 25.72%
2014-07-01 178.33 ( -2.50, -1.38%) 24.73%
2014-06-01 180.83 ( 2.86, 1.61%) 25.08%
2014-05-01 177.97 ( 4.07, 2.34%) 24.68%
2014-04-01 173.90 ( 1.27, 0.74%) 24.12%
2014-03-01 172.63 ( 0.65, 0.38%) 23.94%
2014-02-01 171.98 ( 7.51, 4.57%) 23.85%
2014-01-01 164.47 ( -5.89, -3.46%) 22.81%
2013-12-01 170.36 ( 3.29, 1.97%) 23.63%
2013-11-01 167.07 ( 4.93, 3.04%) 23.17%
2013-10-01 162.14 ( 7.12, 4.59%) 22.49%
2013-09-01 155.02 ( 3.95, 2.61%) 21.50%
2013-08-01 151.07 ( -4.51, -2.90%) 20.95%
2013-07-01 155.58 ( 7.53, 5.09%) 21.58%
2013-06-01 148.05 ( -2.78, -1.84%) 20.53%
2013-05-01 150.83 ( 3.44, 2.33%) 20.92%
2013-04-01 147.39 ( 2.78, 1.92%) 20.44%
2013-03-01 144.61 ( 4.56, 3.26%) 20.06%
2013-02-01 140.05 ( 1.87, 1.35%) 19.42%
2013-01-01 138.18 ( 6.81, 5.18%) 19.16%
2012-12-01 131.37 ( 0.25, 0.19%) 18.22%
2012-11-01 131.12 ( 0.75, 0.58%) 18.18%
2012-10-01 130.37 ( -2.46, -1.85%) 18.08%
2012-09-01 132.83 ( 2.68, 2.06%) 18.42%
2012-08-01 130.15 ( 2.87, 2.25%) 18.05%
2012-07-01 127.28 ( 1.73, 1.38%) 17.65%
2012-06-01 125.55 ( 4.34, 3.58%) 17.41%
2012-05-01 121.21 ( -7.75, -6.01%) 16.81%
2012-04-01 128.96 ( -0.82, -0.63%) 17.89%
2012-03-01 129.78 ( 3.57, 2.83%) 18.00%
2012-02-01 126.21 ( 5.23, 4.32%) 17.50%
2012-01-01 120.98 ( 5.18, 4.47%) 16.78%
2011-12-01 115.80 ( 0.49, 0.42%) 16.06%
2011-11-01 115.31 ( -0.26, -0.22%) 15.99%
2011-10-01 115.57 ( 11.39, 10.93%) 16.03%
2011-09-01 104.18 ( -8.52, -7.56%) 14.45%
2011-08-01 112.70 ( -6.47, -5.43%) 15.63%
2011-07-01 119.17 ( -2.48, -2.04%) 16.53%
2011-06-01 121.65 ( -2.66, -2.14%) 16.87%
2011-05-01 124.31 ( -1.43, -1.14%) 17.24%
2011-04-01 125.74 ( 3.62, 2.96%) 17.44%
2011-03-01 122.12 ( -0.51, -0.42%) 16.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2963🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4451🔥, 0💬
