What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-03-06: 623.44 USD

Total returns on price (2026-03-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -1.33%   17.48%   64.47%   70.02%  Yahoo formula
 -1.33%   17.48%   64.47%   70.02%  Calendar year
 -1.33%   16.82%   64.47%   70.02%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -1.33%   17.48%   18.04%   11.20%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁123456

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2006-12-01     130.59  (    1.13,   0.87%)   20.95%
2006-11-01     129.46  (    2.41,   1.90%)   20.77%
2006-10-01     127.05  (    4.00,   3.25%)   20.38%
2006-09-01     123.05  (    2.55,   2.12%)   19.74%
2006-08-01     120.50  (    2.79,   2.37%)   19.33%
2006-07-01     117.71  (    0.71,   0.61%)   18.88%
2006-06-01     117.00  (   -0.36,  -0.31%)   18.77%
2006-05-01     117.36  (   -3.49,  -2.89%)   18.82%
2006-04-01     120.85  (    1.60,   1.34%)   19.38%
2006-03-01     119.25  (    0.96,   0.81%)   19.13%
2006-02-01     118.29  (    0.32,   0.27%)   18.97%
2006-01-01     117.97  (    3.05,   2.65%)   18.92%
2005-12-01     114.92  (   -0.59,  -0.51%)   18.43%
2005-11-01     115.51  (    4.20,   3.77%)   18.53%
2005-10-01     111.31  (   -1.89,  -1.67%)   17.85%
2005-09-01     113.20  (    0.34,   0.30%)   18.16%
2005-08-01     112.86  (   -1.04,  -0.91%)   18.10%
2005-07-01     113.90  (    4.08,   3.72%)   18.27%
2005-06-01     109.82  (   -0.29,  -0.26%)   17.62%
2005-05-01     110.11  (    3.39,   3.18%)   17.66%
2005-04-01     106.72  (   -2.07,  -1.90%)   17.12%
2005-03-01     108.79  (   -2.41,  -2.17%)   17.45%
2005-02-01     111.20  (    2.28,   2.09%)   17.84%
2005-01-01     108.92  (   -2.72,  -2.44%)   17.47%
2004-12-01     111.64  (    2.84,   2.61%)   17.91%
2004-11-01     108.80  (    4.23,   4.05%)   17.45%
2004-10-01     104.57  (    1.57,   1.52%)   16.77%
2004-09-01     103.00  (    0.67,   0.65%)   16.52%
2004-08-01     102.33  (    0.41,   0.40%)   16.41%
2004-07-01     101.92  (   -3.49,  -3.31%)   16.35%
2004-06-01     105.41  (    1.63,   1.57%)   16.91%
2004-05-01     103.78  (    1.40,   1.37%)   16.65%
2004-04-01     102.38  (   -1.63,  -1.57%)   16.42%
2004-03-01     104.01  (   -1.99,  -1.88%)   16.68%
2004-02-01     106.00  (    1.45,   1.39%)   17.00%
2004-01-01     104.55  (    1.87,   1.82%)   16.77%
2003-12-01     102.68  (    4.64,   4.73%)   16.47%
2003-11-01      98.04  (    0.85,   0.87%)   15.73%
2003-10-01      97.19  (    5.19,   5.64%)   15.59%
2003-09-01      92.00  (   -1.37,  -1.47%)   14.76%
2003-08-01      93.37  (    1.77,   1.93%)   14.98%
2003-07-01      91.60  (    1.58,   1.76%)   14.69%
2003-06-01      90.02  (    0.82,   0.92%)   14.44%
2003-05-01      89.20  (    4.46,   5.26%)   14.31%
2003-04-01      84.74  (    6.47,   8.27%)   13.59%
2003-03-01      78.27  (    0.44,   0.57%)   12.55%
2003-02-01      77.83  (   -1.19,  -1.51%)   12.48%
2003-01-01      79.02  (   -2.13,  -2.62%)   12.67%
2002-12-01      81.15  (   -5.77,  -6.64%)   13.02%
2002-11-01      86.92  (    5.05,   6.17%)   13.94%
2002-10-01      81.87  (    6.61,   8.78%)   13.13%
2002-09-01      75.26  (   -9.58, -11.29%)   12.07%
2002-08-01      84.84  (    0.56,   0.66%)   13.61%
2002-07-01      84.28  (   -7.05,  -7.72%)   13.52%
2002-06-01      91.33  (   -7.35,  -7.45%)   14.65%
2002-05-01      98.68  (   -0.74,  -0.74%)   15.83%
2002-04-01      99.42  (   -6.43,  -6.07%)   15.95%
2002-03-01     105.85  (    3.53,   3.45%)   16.98%
2002-02-01     102.32  (   -2.02,  -1.94%)   16.41%
2002-01-01     104.34  (   -1.55,  -1.46%)   16.74%
2001-12-01     105.89  (    0.52,   0.49%)   16.98%
2001-11-01     105.37  (    7.50,   7.66%)   16.90%
2001-10-01      97.87  (    1.83,   1.91%)   15.70%
2001-09-01      96.04  (   -8.85,  -8.44%)   15.40%
2001-08-01     104.89  (   -7.01,  -6.26%)   16.82%
2001-07-01     111.90  (   -1.12,  -0.99%)   17.95%
2001-06-01     113.02  (   -3.14,  -2.70%)   18.13%
2001-05-01     116.16  (    0.76,   0.66%)   18.63%
2001-04-01     115.40  (    8.32,   7.77%)   18.51%
2001-03-01     107.08  (   -7.58,  -6.61%)   17.18%
2001-02-01     114.66  (  -11.53,  -9.14%)   18.39%
2001-01-01     126.19  (    4.33,   3.55%)   20.24%
2000-12-01     121.86  (        ,        )   19.55%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund