What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-01-02: 633.18 USD

Total returns on price (2026-01-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.21%   13.50%   68.24%   84.57%  Yahoo formula
  0.21%   13.50%   68.24%   84.57%  Calendar year
  0.21%   13.50%   68.24%   84.57%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  0.21%   13.50%   18.94%   13.04%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁123456

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2003-05-01      89.20  (    4.46,   5.26%)   14.09%
2003-04-01      84.74  (    6.47,   8.27%)   13.38%
2003-03-01      78.27  (    0.44,   0.57%)   12.36%
2003-02-01      77.83  (   -1.19,  -1.51%)   12.29%
2003-01-01      79.02  (   -2.13,  -2.62%)   12.48%
2002-12-01      81.15  (   -5.77,  -6.64%)   12.82%
2002-11-01      86.92  (    5.05,   6.17%)   13.73%
2002-10-01      81.87  (    6.61,   8.78%)   12.93%
2002-09-01      75.26  (   -9.58, -11.29%)   11.89%
2002-08-01      84.84  (    0.56,   0.66%)   13.40%
2002-07-01      84.28  (   -7.05,  -7.72%)   13.31%
2002-06-01      91.33  (   -7.35,  -7.45%)   14.42%
2002-05-01      98.68  (   -0.74,  -0.74%)   15.58%
2002-04-01      99.42  (   -6.43,  -6.07%)   15.70%
2002-03-01     105.85  (    3.53,   3.45%)   16.72%
2002-02-01     102.32  (   -2.02,  -1.94%)   16.16%
2002-01-01     104.34  (   -1.55,  -1.46%)   16.48%
2001-12-01     105.89  (    0.52,   0.49%)   16.72%
2001-11-01     105.37  (    7.50,   7.66%)   16.64%
2001-10-01      97.87  (    1.83,   1.91%)   15.46%
2001-09-01      96.04  (   -8.85,  -8.44%)   15.17%
2001-08-01     104.89  (   -7.01,  -6.26%)   16.57%
2001-07-01     111.90  (   -1.12,  -0.99%)   17.67%
2001-06-01     113.02  (   -3.14,  -2.70%)   17.85%
2001-05-01     116.16  (    0.76,   0.66%)   18.35%
2001-04-01     115.40  (    8.32,   7.77%)   18.23%
2001-03-01     107.08  (   -7.58,  -6.61%)   16.91%
2001-02-01     114.66  (  -11.53,  -9.14%)   18.11%
2001-01-01     126.19  (    4.33,   3.55%)   19.93%
2000-12-01     121.86  (        ,        )   19.25%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund