Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Admiral
Nasdaq: VFIAX
2026-10-09: 721.04 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 86.19% 69.47% Yahoo formula
14.12% 15.97% 86.19% 69.47% Calendar year
14.12% 19.18% 86.19% 69.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 23.02% 11.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-07 533.68 ( 3.01, 0.57%) 74.02%
2025-03-06 530.67 ( -9.62, -1.78%) 73.60%
2025-03-05 540.29 ( 5.98, 1.12%) 74.93%
2025-03-04 534.31 ( -6.60, -1.22%) 74.10%
2025-03-03 540.91 ( -9.64, -1.75%) 75.02%
2025-02-28 550.55 ( 8.66, 1.60%) 76.35%
2025-02-27 541.89 ( -8.74, -1.59%) 75.15%
2025-02-26 550.63 ( 0.09, 0.02%) 76.37%
2025-02-25 550.54 ( -2.58, -0.47%) 76.35%
2025-02-24 553.12 ( -2.74, -0.49%) 76.71%
2025-02-21 555.86 ( -9.63, -1.70%) 77.09%
2025-02-20 565.49 ( -2.39, -0.42%) 78.43%
2025-02-19 567.88 ( 1.35, 0.24%) 78.76%
2025-02-18 566.53 ( 1.47, 0.26%) 78.57%
2025-02-14 565.06 ( 0.09, 0.02%) 78.37%
2025-02-13 564.97 ( 5.83, 1.04%) 78.35%
2025-02-12 559.14 ( -1.46, -0.26%) 77.55%
2025-02-11 560.60 ( 0.20, 0.04%) 77.75%
2025-02-10 560.40 ( 3.82, 0.69%) 77.72%
2025-02-07 556.58 ( -5.30, -0.94%) 77.19%
2025-02-06 561.88 ( 2.04, 0.36%) 77.93%
2025-02-05 559.84 ( 2.20, 0.39%) 77.64%
2025-02-04 557.64 ( 4.00, 0.72%) 77.34%
2025-02-03 553.64 ( -2.22, -0.40%) 76.78%
2025-02-01 555.86 ( -1.99, -0.36%) 77.09%
2025-01-31 557.85 ( -2.80, -0.50%) 77.37%
2025-01-30 560.65 ( 2.96, 0.53%) 77.76%
2025-01-29 557.69 ( -2.62, -0.47%) 77.35%
2025-01-28 560.31 ( 5.11, 0.92%) 77.71%
2025-01-27 555.20 ( -8.21, -1.46%) 77.00%
2025-01-24 563.41 ( -1.56, -0.28%) 78.14%
2025-01-23 564.97 ( 2.99, 0.53%) 78.35%
2025-01-22 561.98 ( 4.13, 0.74%) 77.94%
2025-01-01 557.85 ( 15.09, 2.78%) 77.37%
2024-12-01 542.76 ( -15.03, -2.69%) 75.27%
2024-11-01 557.79 ( 30.91, 5.87%) 77.36%
2024-10-01 526.88 ( -4.83, -0.91%) 73.07%
2024-09-01 531.71 ( 9.48, 1.82%) 73.74%
2024-08-01 522.23 ( 12.35, 2.42%) 72.43%
2024-07-01 509.88 ( 6.12, 1.21%) 70.71%
2024-06-01 503.76 ( 15.71, 3.22%) 69.87%
2024-05-01 488.05 ( 23.04, 4.95%) 67.69%
2024-04-01 465.01 ( -19.82, -4.09%) 64.49%
2024-03-01 484.83 ( 13.60, 2.89%) 67.24%
2024-02-01 471.23 ( 23.87, 5.34%) 65.35%
2024-01-01 447.36 ( 7.37, 1.68%) 62.04%
2023-12-01 439.99 ( 17.38, 4.11%) 61.02%
2023-11-01 422.61 ( 35.35, 9.13%) 58.61%
2023-10-01 387.26 ( -8.33, -2.11%) 53.71%
2023-09-01 395.59 ( -21.39, -5.13%) 54.86%
2023-08-01 416.98 ( -6.75, -1.59%) 57.83%
2023-07-01 423.73 ( 13.17, 3.21%) 58.77%
2023-06-01 410.56 ( 23.93, 6.19%) 56.94%
2023-05-01 386.63 ( 1.66, 0.43%) 53.62%
2023-04-01 384.97 ( 5.90, 1.56%) 53.39%
2023-03-01 379.07 ( 11.92, 3.25%) 52.57%
2023-02-01 367.15 ( -9.20, -2.44%) 50.92%
2023-01-01 376.35 ( 22.24, 6.28%) 52.20%
2022-12-01 354.11 ( -23.46, -6.21%) 49.11%
2022-11-01 377.57 ( 19.97, 5.58%) 52.36%
2022-10-01 357.60 ( 26.77, 8.09%) 49.60%
2022-09-01 330.83 ( -35.17, -9.61%) 45.88%
2022-08-01 366.00 ( -15.57, -4.08%) 50.76%
2022-07-01 381.57 ( 32.20, 9.22%) 52.92%
2022-06-01 349.37 ( -32.99, -8.63%) 48.45%
2022-05-01 382.36 ( 0.68, 0.18%) 53.03%
2022-04-01 381.68 ( -36.48, -8.72%) 52.93%
2022-03-01 418.16 ( 13.60, 3.36%) 57.99%
2022-02-01 404.56 ( -12.49, -2.99%) 56.11%
2022-01-01 417.05 ( -22.78, -5.18%) 57.84%
2021-12-01 439.83 ( 17.32, 4.10%) 61.00%
2021-11-01 422.51 ( -2.97, -0.70%) 58.60%
2021-10-01 425.48 ( 27.85, 7.00%) 59.01%
2021-09-01 397.63 ( -20.77, -4.96%) 55.15%
2021-08-01 418.40 ( 12.33, 3.04%) 58.03%
2021-07-01 406.07 ( 9.41, 2.37%) 56.32%
2021-06-01 396.66 ( 7.73, 1.99%) 55.01%
2021-05-01 388.93 ( 2.68, 0.69%) 53.94%
2021-04-01 386.25 ( 19.56, 5.33%) 53.57%
2021-03-01 366.69 ( 14.15, 4.01%) 50.86%
2021-02-01 352.54 ( 9.48, 2.76%) 48.89%
2021-01-01 343.06 ( -3.51, -1.01%) 47.58%
2020-12-01 346.57 ( 11.48, 3.43%) 48.07%
2020-11-01 335.09 ( 33.06, 10.95%) 46.47%
2020-10-01 302.03 ( -8.26, -2.66%) 41.89%
2020-09-01 310.29 ( -14.32, -4.41%) 43.03%
2020-08-01 324.61 ( 22.39, 7.41%) 45.02%
2020-07-01 302.22 ( 16.13, 5.64%) 41.91%
2020-06-01 286.09 ( 4.13, 1.46%) 39.68%
2020-05-01 281.96 ( 12.82, 4.76%) 39.10%
2020-04-01 269.14 ( 30.58, 12.82%) 37.33%
2020-03-01 238.56 ( -34.91, -12.77%) 33.09%
2020-02-01 273.47 ( -24.55, -8.24%) 37.93%
2020-01-01 298.02 ( -0.12, -0.04%) 41.33%
2019-12-01 298.14 ( 7.32, 2.52%) 41.35%
2019-11-01 290.82 ( 10.19, 3.63%) 40.33%
2019-10-01 280.63 ( 5.94, 2.16%) 38.92%
2019-09-01 274.69 ( 3.76, 1.39%) 38.10%
2019-08-01 270.93 ( -4.35, -1.58%) 37.57%
2019-07-01 275.28 ( 3.88, 1.43%) 38.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2928🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4417🔥, 0💬
