Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-03-02: 636.39 USD
Total returns on price (2026-03-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.72% 15.59% 67.88% 73.55% Yahoo formula
0.72% 15.59% 67.88% 73.55% Calendar year
0.72% 17.65% 67.88% 73.55% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.72% 15.59% 18.85% 11.66% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-04-01 384.97 ( 5.90, 1.56%) 60.49%
2023-03-01 379.07 ( 11.92, 3.25%) 59.57%
2023-02-01 367.15 ( -9.20, -2.44%) 57.69%
2023-01-01 376.35 ( 22.24, 6.28%) 59.14%
2022-12-01 354.11 ( -23.46, -6.21%) 55.64%
2022-11-01 377.57 ( 19.97, 5.58%) 59.33%
2022-10-01 357.60 ( 26.77, 8.09%) 56.19%
2022-09-01 330.83 ( -35.17, -9.61%) 51.99%
2022-08-01 366.00 ( -15.57, -4.08%) 57.51%
2022-07-01 381.57 ( 32.20, 9.22%) 59.96%
2022-06-01 349.37 ( -32.99, -8.63%) 54.90%
2022-05-01 382.36 ( 0.68, 0.18%) 60.08%
2022-04-01 381.68 ( -36.48, -8.72%) 59.98%
2022-03-01 418.16 ( 13.60, 3.36%) 65.71%
2022-02-01 404.56 ( -12.49, -2.99%) 63.57%
2022-01-01 417.05 ( -22.78, -5.18%) 65.53%
2021-12-01 439.83 ( 17.32, 4.10%) 69.11%
2021-11-01 422.51 ( -2.97, -0.70%) 66.39%
2021-10-01 425.48 ( 27.85, 7.00%) 66.86%
2021-09-01 397.63 ( -20.77, -4.96%) 62.48%
2021-08-01 418.40 ( 12.33, 3.04%) 65.75%
2021-07-01 406.07 ( 9.41, 2.37%) 63.81%
2021-06-01 396.66 ( 7.73, 1.99%) 62.33%
2021-05-01 388.93 ( 2.68, 0.69%) 61.12%
2021-04-01 386.25 ( 19.56, 5.33%) 60.69%
2021-03-01 366.69 ( 14.15, 4.01%) 57.62%
2021-02-01 352.54 ( 9.48, 2.76%) 55.40%
2021-01-01 343.06 ( -3.51, -1.01%) 53.91%
2020-12-01 346.57 ( 11.48, 3.43%) 54.46%
2020-11-01 335.09 ( 33.06, 10.95%) 52.65%
2020-10-01 302.03 ( -8.26, -2.66%) 47.46%
2020-09-01 310.29 ( -14.32, -4.41%) 48.76%
2020-08-01 324.61 ( 22.39, 7.41%) 51.01%
2020-07-01 302.22 ( 16.13, 5.64%) 47.49%
2020-06-01 286.09 ( 4.13, 1.46%) 44.96%
2020-05-01 281.96 ( 12.82, 4.76%) 44.31%
2020-04-01 269.14 ( 30.58, 12.82%) 42.29%
2020-03-01 238.56 ( -34.91, -12.77%) 37.49%
2020-02-01 273.47 ( -24.55, -8.24%) 42.97%
2020-01-01 298.02 ( -0.12, -0.04%) 46.83%
2019-12-01 298.14 ( 7.32, 2.52%) 46.85%
2019-11-01 290.82 ( 10.19, 3.63%) 45.70%
2019-10-01 280.63 ( 5.94, 2.16%) 44.10%
2019-09-01 274.69 ( 3.76, 1.39%) 43.16%
2019-08-01 270.93 ( -4.35, -1.58%) 42.57%
2019-07-01 275.28 ( 3.88, 1.43%) 43.26%
2019-06-01 271.40 ( 16.55, 6.49%) 42.65%
2019-05-01 254.85 ( -17.30, -6.36%) 40.05%
2019-04-01 272.15 ( 10.59, 4.05%) 42.76%
2019-03-01 261.56 ( 3.56, 1.38%) 41.10%
2019-02-01 258.00 ( 8.02, 3.21%) 40.54%
2019-01-01 249.98 ( 18.54, 8.01%) 39.28%
2018-12-01 231.44 ( -24.34, -9.52%) 36.37%
2018-11-01 255.78 ( 5.10, 2.03%) 40.19%
2018-10-01 250.68 ( -18.41, -6.84%) 39.39%
2018-09-01 269.09 ( 0.31, 0.12%) 42.28%
2018-08-01 268.78 ( 8.47, 3.25%) 42.24%
2018-07-01 260.31 ( 9.33, 3.72%) 40.90%
2018-06-01 250.98 ( 0.36, 0.14%) 39.44%
2018-05-01 250.62 ( 5.89, 2.41%) 39.38%
2018-04-01 244.73 ( 0.92, 0.38%) 38.46%
2018-03-01 243.81 ( -7.51, -2.99%) 38.31%
2018-02-01 251.32 ( -9.62, -3.69%) 39.49%
2018-01-01 260.94 ( 14.12, 5.72%) 41.00%
2017-12-01 246.82 ( 1.53, 0.62%) 38.78%
2017-11-01 245.29 ( 7.30, 3.07%) 38.54%
2017-10-01 237.99 ( 5.42, 2.33%) 37.40%
2017-09-01 232.57 ( 3.54, 1.55%) 36.55%
2017-08-01 229.03 ( 0.69, 0.30%) 35.99%
2017-07-01 228.34 ( 4.59, 2.05%) 35.88%
2017-06-01 223.75 ( 0.37, 0.17%) 35.16%
2017-05-01 223.38 ( 3.09, 1.40%) 35.10%
2017-04-01 220.29 ( 2.23, 1.02%) 34.62%
2017-03-01 218.06 ( -0.77, -0.35%) 34.27%
2017-02-01 218.83 ( 8.35, 3.97%) 34.39%
2017-01-01 210.48 ( 3.91, 1.89%) 33.07%
2016-12-01 206.57 ( 2.74, 1.34%) 32.46%
2016-11-01 203.83 ( 7.28, 3.70%) 32.03%
2016-10-01 196.55 ( -3.66, -1.83%) 30.89%
2016-09-01 200.21 ( -0.86, -0.43%) 31.46%
2016-08-01 201.07 ( 0.28, 0.14%) 31.60%
2016-07-01 200.79 ( 7.13, 3.68%) 31.55%
2016-06-01 193.66 ( -0.47, -0.24%) 30.43%
2016-05-01 194.13 ( 3.41, 1.79%) 30.50%
2016-04-01 190.72 ( 0.74, 0.39%) 29.97%
2016-03-01 189.98 ( 11.11, 6.21%) 29.85%
2016-02-01 178.87 ( -0.25, -0.14%) 28.11%
2016-01-01 179.12 ( -9.36, -4.97%) 28.15%
2015-12-01 188.48 ( -4.17, -2.16%) 29.62%
2015-11-01 192.65 ( 0.58, 0.30%) 30.27%
2015-10-01 192.07 ( 14.93, 8.43%) 30.18%
2015-09-01 177.14 ( -5.47, -3.00%) 27.84%
2015-08-01 182.61 ( -11.73, -6.04%) 28.69%
2015-07-01 194.34 ( 3.98, 2.09%) 30.54%
2015-06-01 190.36 ( -4.64, -2.38%) 29.91%
2015-05-01 195.00 ( 2.47, 1.28%) 30.64%
2015-04-01 192.53 ( 1.82, 0.95%) 30.25%
2015-03-01 190.71 ( -4.06, -2.08%) 29.97%
2015-02-01 194.77 ( 10.58, 5.74%) 30.61%
2015-01-01 184.19 ( -5.70, -3.00%) 28.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1278🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1160🔥, 0💬
