Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-01-02: 633.18 USD
Total returns on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.21% 13.50% 68.24% 84.57% Yahoo formula
0.21% 13.50% 68.24% 84.57% Calendar year
0.21% 13.50% 68.24% 84.57% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.21% 13.50% 18.94% 13.04% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-01-01 298.02 ( -0.12, -0.04%) 47.07%
2019-12-01 298.14 ( 7.32, 2.52%) 47.09%
2019-11-01 290.82 ( 10.19, 3.63%) 45.93%
2019-10-01 280.63 ( 5.94, 2.16%) 44.32%
2019-09-01 274.69 ( 3.76, 1.39%) 43.38%
2019-08-01 270.93 ( -4.35, -1.58%) 42.79%
2019-07-01 275.28 ( 3.88, 1.43%) 43.48%
2019-06-01 271.40 ( 16.55, 6.49%) 42.86%
2019-05-01 254.85 ( -17.30, -6.36%) 40.25%
2019-04-01 272.15 ( 10.59, 4.05%) 42.98%
2019-03-01 261.56 ( 3.56, 1.38%) 41.31%
2019-02-01 258.00 ( 8.02, 3.21%) 40.75%
2019-01-01 249.98 ( 18.54, 8.01%) 39.48%
2018-12-01 231.44 ( -24.34, -9.52%) 36.55%
2018-11-01 255.78 ( 5.10, 2.03%) 40.40%
2018-10-01 250.68 ( -18.41, -6.84%) 39.59%
2018-09-01 269.09 ( 0.31, 0.12%) 42.50%
2018-08-01 268.78 ( 8.47, 3.25%) 42.45%
2018-07-01 260.31 ( 9.33, 3.72%) 41.11%
2018-06-01 250.98 ( 0.36, 0.14%) 39.64%
2018-05-01 250.62 ( 5.89, 2.41%) 39.58%
2018-04-01 244.73 ( 0.92, 0.38%) 38.65%
2018-03-01 243.81 ( -7.51, -2.99%) 38.51%
2018-02-01 251.32 ( -9.62, -3.69%) 39.69%
2018-01-01 260.94 ( 14.12, 5.72%) 41.21%
2017-12-01 246.82 ( 1.53, 0.62%) 38.98%
2017-11-01 245.29 ( 7.30, 3.07%) 38.74%
2017-10-01 237.99 ( 5.42, 2.33%) 37.59%
2017-09-01 232.57 ( 3.54, 1.55%) 36.73%
2017-08-01 229.03 ( 0.69, 0.30%) 36.17%
2017-07-01 228.34 ( 4.59, 2.05%) 36.06%
2017-06-01 223.75 ( 0.37, 0.17%) 35.34%
2017-05-01 223.38 ( 3.09, 1.40%) 35.28%
2017-04-01 220.29 ( 2.23, 1.02%) 34.79%
2017-03-01 218.06 ( -0.77, -0.35%) 34.44%
2017-02-01 218.83 ( 8.35, 3.97%) 34.56%
2017-01-01 210.48 ( 3.91, 1.89%) 33.24%
2016-12-01 206.57 ( 2.74, 1.34%) 32.62%
2016-11-01 203.83 ( 7.28, 3.70%) 32.19%
2016-10-01 196.55 ( -3.66, -1.83%) 31.04%
2016-09-01 200.21 ( -0.86, -0.43%) 31.62%
2016-08-01 201.07 ( 0.28, 0.14%) 31.76%
2016-07-01 200.79 ( 7.13, 3.68%) 31.71%
2016-06-01 193.66 ( -0.47, -0.24%) 30.59%
2016-05-01 194.13 ( 3.41, 1.79%) 30.66%
2016-04-01 190.72 ( 0.74, 0.39%) 30.12%
2016-03-01 189.98 ( 11.11, 6.21%) 30.00%
2016-02-01 178.87 ( -0.25, -0.14%) 28.25%
2016-01-01 179.12 ( -9.36, -4.97%) 28.29%
2015-12-01 188.48 ( -4.17, -2.16%) 29.77%
2015-11-01 192.65 ( 0.58, 0.30%) 30.43%
2015-10-01 192.07 ( 14.93, 8.43%) 30.33%
2015-09-01 177.14 ( -5.47, -3.00%) 27.98%
2015-08-01 182.61 ( -11.73, -6.04%) 28.84%
2015-07-01 194.34 ( 3.98, 2.09%) 30.69%
2015-06-01 190.36 ( -4.64, -2.38%) 30.06%
2015-05-01 195.00 ( 2.47, 1.28%) 30.80%
2015-04-01 192.53 ( 1.82, 0.95%) 30.41%
2015-03-01 190.71 ( -4.06, -2.08%) 30.12%
2015-02-01 194.77 ( 10.58, 5.74%) 30.76%
2015-01-01 184.19 ( -5.70, -3.00%) 29.09%
2014-12-01 189.89 ( -1.55, -0.81%) 29.99%
2014-11-01 191.44 ( 5.02, 2.69%) 30.23%
2014-10-01 186.42 ( 4.43, 2.43%) 29.44%
2014-09-01 181.99 ( -3.47, -1.87%) 28.74%
2014-08-01 185.46 ( 7.13, 4.00%) 29.29%
2014-07-01 178.33 ( -2.50, -1.38%) 28.16%
2014-06-01 180.83 ( 2.86, 1.61%) 28.56%
2014-05-01 177.97 ( 4.07, 2.34%) 28.11%
2014-04-01 173.90 ( 1.27, 0.74%) 27.46%
2014-03-01 172.63 ( 0.65, 0.38%) 27.26%
2014-02-01 171.98 ( 7.51, 4.57%) 27.16%
2014-01-01 164.47 ( -5.89, -3.46%) 25.98%
2013-12-01 170.36 ( 3.29, 1.97%) 26.91%
2013-11-01 167.07 ( 4.93, 3.04%) 26.39%
2013-10-01 162.14 ( 7.12, 4.59%) 25.61%
2013-09-01 155.02 ( 3.95, 2.61%) 24.48%
2013-08-01 151.07 ( -4.51, -2.90%) 23.86%
2013-07-01 155.58 ( 7.53, 5.09%) 24.57%
2013-06-01 148.05 ( -2.78, -1.84%) 23.38%
2013-05-01 150.83 ( 3.44, 2.33%) 23.82%
2013-04-01 147.39 ( 2.78, 1.92%) 23.28%
2013-03-01 144.61 ( 4.56, 3.26%) 22.84%
2013-02-01 140.05 ( 1.87, 1.35%) 22.12%
2013-01-01 138.18 ( 6.81, 5.18%) 21.82%
2012-12-01 131.37 ( 0.25, 0.19%) 20.75%
2012-11-01 131.12 ( 0.75, 0.58%) 20.71%
2012-10-01 130.37 ( -2.46, -1.85%) 20.59%
2012-09-01 132.83 ( 2.68, 2.06%) 20.98%
2012-08-01 130.15 ( 2.87, 2.25%) 20.55%
2012-07-01 127.28 ( 1.73, 1.38%) 20.10%
2012-06-01 125.55 ( 4.34, 3.58%) 19.83%
2012-05-01 121.21 ( -7.75, -6.01%) 19.14%
2012-04-01 128.96 ( -0.82, -0.63%) 20.37%
2012-03-01 129.78 ( 3.57, 2.83%) 20.50%
2012-02-01 126.21 ( 5.23, 4.32%) 19.93%
2012-01-01 120.98 ( 5.18, 4.47%) 19.11%
2011-12-01 115.80 ( 0.49, 0.42%) 18.29%
2011-11-01 115.31 ( -0.26, -0.22%) 18.21%
2011-10-01 115.57 ( 11.39, 10.93%) 18.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼920🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼895🔥, 0💬