Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Admiral
Nasdaq: VFIAX
2026-10-09: 721.04 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 86.19% 69.47% Yahoo formula
14.12% 15.97% 86.19% 69.47% Calendar year
14.12% 19.18% 86.19% 69.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 23.02% 11.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-31 585.39 ( -2.13, -0.36%) 81.19%
2025-07-30 587.52 ( -0.73, -0.12%) 81.48%
2025-07-29 588.25 ( -1.75, -0.30%) 81.58%
2025-07-28 590.00 ( 0.11, 0.02%) 81.83%
2025-07-25 589.89 ( 2.36, 0.40%) 81.81%
2025-07-24 587.53 ( 0.42, 0.07%) 81.48%
2025-07-23 587.11 ( 4.55, 0.78%) 81.43%
2025-07-22 582.56 ( 0.39, 0.07%) 80.79%
2025-07-21 582.17 ( 0.82, 0.14%) 80.74%
2025-07-18 581.35 ( -0.02, 0.00%) 80.63%
2025-07-17 581.37 ( 3.10, 0.54%) 80.63%
2025-07-16 578.27 ( 1.84, 0.32%) 80.20%
2025-07-15 576.43 ( -2.24, -0.39%) 79.94%
2025-07-14 578.67 ( 0.81, 0.14%) 80.25%
2025-07-11 577.86 ( -1.91, -0.33%) 80.14%
2025-07-10 579.77 ( 1.67, 0.29%) 80.41%
2025-07-09 578.10 ( 3.49, 0.61%) 80.18%
2025-07-08 574.61 ( -0.41, -0.07%) 79.69%
2025-07-07 575.02 ( -4.55, -0.79%) 79.75%
2025-07-03 579.57 ( 4.88, 0.85%) 80.38%
2025-07-02 574.69 ( 2.73, 0.48%) 79.70%
2025-07-01 571.96 ( -0.62, -0.11%) 79.32%
2025-06-30 572.58 ( 1.25, 0.22%) 79.41%
2025-06-27 571.33 ( 3.00, 0.53%) 79.24%
2025-06-26 568.33 ( 4.53, 0.80%) 78.82%
2025-06-25 563.80 ( 6.22, 1.12%) 78.19%
2025-06-24 557.58 ( 0.00, 0.00%) 77.33%
2025-06-23 557.58 ( 5.31, 0.96%) 77.33%
2025-06-20 552.27 ( -1.17, -0.21%) 76.59%
2025-06-18 553.44 ( -0.16, -0.03%) 76.76%
2025-06-17 553.60 ( -4.64, -0.83%) 76.78%
2025-06-16 558.24 ( 5.28, 0.95%) 77.42%
2025-06-13 552.96 ( -6.22, -1.11%) 76.69%
2025-06-12 559.18 ( 2.13, 0.38%) 77.55%
2025-06-11 557.05 ( -1.53, -0.27%) 77.26%
2025-06-10 558.58 ( 3.07, 0.55%) 77.47%
2025-06-09 555.51 ( 0.56, 0.10%) 77.04%
2025-06-06 554.95 ( 5.71, 1.04%) 76.97%
2025-06-05 549.24 ( -2.87, -0.52%) 76.17%
2025-06-04 552.11 ( 0.06, 0.01%) 76.57%
2025-06-03 552.05 ( 3.19, 0.58%) 76.56%
2025-06-02 548.86 ( 2.31, 0.42%) 76.12%
2025-05-30 546.55 ( 0.00, 0.00%) 75.80%
2025-05-29 546.55 ( 2.19, 0.40%) 75.80%
2025-05-28 544.36 ( -3.04, -0.56%) 75.50%
2025-05-27 547.40 ( 11.02, 2.05%) 75.92%
2025-05-23 536.38 ( -3.60, -0.67%) 74.39%
2025-05-22 539.98 ( -0.23, -0.04%) 74.89%
2025-05-21 540.21 ( -8.84, -1.61%) 74.92%
2025-05-20 549.05 ( -2.13, -0.39%) 76.15%
2025-05-19 551.18 ( 0.57, 0.10%) 76.44%
2025-05-16 550.61 ( 3.90, 0.71%) 76.36%
2025-05-15 546.71 ( 2.38, 0.44%) 75.82%
2025-05-14 544.33 ( 0.58, 0.11%) 75.49%
2025-05-13 543.75 ( 3.93, 0.73%) 75.41%
2025-05-12 539.82 ( 17.08, 3.27%) 74.87%
2025-05-09 522.74 ( -0.28, -0.05%) 72.50%
2025-05-08 523.02 ( 5.27, 1.02%) 72.54%
2025-05-07 517.75 ( 0.00, 0.00%) 71.81%
2025-05-06 517.75 ( -4.01, -0.77%) 71.81%
2025-05-05 521.76 ( -3.32, -0.63%) 72.36%
2025-05-02 525.08 ( 7.63, 1.47%) 72.82%
2025-05-01 517.45 ( 3.25, 0.63%) 71.76%
2025-04-30 514.20 ( 0.80, 0.16%) 71.31%
2025-04-29 513.40 ( 2.96, 0.58%) 71.20%
2025-04-28 510.44 ( 0.33, 0.06%) 70.79%
2025-04-25 510.11 ( 3.74, 0.74%) 70.75%
2025-04-24 506.37 ( 10.05, 2.02%) 70.23%
2025-04-23 496.32 ( 8.15, 1.67%) 68.83%
2025-04-22 488.17 ( 11.97, 2.51%) 67.70%
2025-04-21 476.20 ( -11.46, -2.35%) 66.04%
2025-04-17 487.66 ( 0.66, 0.14%) 67.63%
2025-04-16 487.00 ( -11.15, -2.24%) 67.54%
2025-04-15 498.15 ( -0.82, -0.16%) 69.09%
2025-04-14 498.97 ( 3.94, 0.80%) 69.20%
2025-04-11 495.03 ( 8.81, 1.81%) 68.65%
2025-04-10 486.22 ( -17.34, -3.44%) 67.43%
2025-04-09 503.56 ( 43.76, 9.52%) 69.84%
2025-04-08 459.80 ( -7.34, -1.57%) 63.77%
2025-04-07 467.14 ( -1.09, -0.23%) 64.79%
2025-04-04 468.23 ( -29.68, -5.96%) 64.94%
2025-04-03 497.91 ( -25.30, -4.84%) 69.05%
2025-04-02 523.21 ( 3.51, 0.68%) 72.56%
2025-04-01 519.70 ( 1.97, 0.38%) 72.08%
2025-03-31 517.73 ( 2.91, 0.57%) 71.80%
2025-03-28 514.82 ( -10.35, -1.97%) 71.40%
2025-03-27 525.17 ( -3.56, -0.67%) 72.84%
2025-03-26 528.73 ( -5.97, -1.12%) 73.33%
2025-03-25 534.70 ( 0.86, 0.16%) 74.16%
2025-03-24 533.84 ( 9.26, 1.77%) 74.04%
2025-03-21 524.58 ( 0.45, 0.09%) 72.75%
2025-03-20 524.13 ( -1.09, -0.21%) 72.69%
2025-03-19 525.22 ( 5.62, 1.08%) 72.84%
2025-03-18 519.60 ( -5.58, -1.06%) 72.06%
2025-03-17 525.18 ( 3.38, 0.65%) 72.84%
2025-03-14 521.80 ( 10.97, 2.15%) 72.37%
2025-03-13 510.83 ( -7.15, -1.38%) 70.85%
2025-03-12 517.98 ( 2.53, 0.49%) 71.84%
2025-03-11 515.45 ( -3.93, -0.76%) 71.49%
2025-03-10 519.38 ( -14.30, -2.68%) 72.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2953🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4441🔥, 0💬
