Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Admiral
Nasdaq: VFIAX
2026-10-09: 721.04 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 86.19% 69.47% Yahoo formula
14.12% 15.97% 86.19% 69.47% Calendar year
14.12% 19.18% 86.19% 69.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 23.02% 11.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-18 684.05 ( -0.47, -0.07%) 94.87%
2026-05-15 684.52 ( -8.43, -1.22%) 94.94%
2026-05-14 692.95 ( 5.28, 0.77%) 96.10%
2026-05-13 687.67 ( 4.02, 0.59%) 95.37%
2026-05-12 683.65 ( -1.07, -0.16%) 94.81%
2026-05-11 684.72 ( 1.34, 0.20%) 94.96%
2026-05-08 683.38 ( 5.81, 0.86%) 94.78%
2026-05-07 677.57 ( -2.59, -0.38%) 93.97%
2026-05-06 680.16 ( 9.78, 1.46%) 94.33%
2026-05-05 670.38 ( 5.42, 0.82%) 92.97%
2026-05-04 664.96 ( -2.67, -0.40%) 92.22%
2026-05-01 667.63 ( 1.96, 0.29%) 92.59%
2026-04-30 665.67 ( 6.77, 1.03%) 92.32%
2026-04-29 658.90 ( -0.26, -0.04%) 91.38%
2026-04-28 659.16 ( -3.24, -0.49%) 91.42%
2026-04-27 662.40 ( 0.82, 0.12%) 91.87%
2026-04-24 661.58 ( 5.26, 0.80%) 91.75%
2026-04-23 656.32 ( -2.72, -0.41%) 91.02%
2026-04-22 659.04 ( 6.83, 1.05%) 91.40%
2026-04-21 652.21 ( -4.16, -0.63%) 90.45%
2026-04-20 656.37 ( -1.55, -0.24%) 91.03%
2026-04-17 657.92 ( 7.83, 1.20%) 91.25%
2026-04-16 650.09 ( 1.70, 0.26%) 90.16%
2026-04-15 648.39 ( 5.18, 0.81%) 89.92%
2026-04-14 643.21 ( 7.50, 1.18%) 89.21%
2026-04-13 635.71 ( 6.40, 1.02%) 88.17%
2026-04-10 629.31 ( -0.65, -0.10%) 87.28%
2026-04-09 629.96 ( 3.90, 0.62%) 87.37%
2026-04-08 626.06 ( 15.32, 2.51%) 86.83%
2026-04-07 610.74 ( 0.47, 0.08%) 84.70%
2026-04-06 610.27 ( 2.73, 0.45%) 84.64%
2026-04-02 607.54 ( 0.72, 0.12%) 84.26%
2026-04-01 606.82 ( 4.35, 0.72%) 84.16%
2026-03-31 602.47 ( 17.10, 2.92%) 83.56%
2026-03-30 585.37 ( -2.31, -0.39%) 81.18%
2026-03-27 587.68 ( -11.88, -1.98%) 81.50%
2026-03-26 599.56 ( -10.62, -1.74%) 83.15%
2026-03-25 610.18 ( 3.31, 0.55%) 84.62%
2026-03-24 606.87 ( -2.28, -0.37%) 84.17%
2026-03-23 609.15 ( 6.93, 1.15%) 84.48%
2026-03-20 602.22 ( -9.24, -1.51%) 83.52%
2026-03-19 611.46 ( -1.65, -0.27%) 84.80%
2026-03-18 613.11 ( -8.45, -1.36%) 85.03%
2026-03-17 621.56 ( 1.57, 0.25%) 86.20%
2026-03-16 619.99 ( 6.27, 1.02%) 85.99%
2026-03-13 613.72 ( -3.66, -0.59%) 85.12%
2026-03-12 617.38 ( -9.52, -1.52%) 85.62%
2026-03-11 626.90 ( -0.50, -0.08%) 86.94%
2026-03-10 627.40 ( -1.28, -0.20%) 87.01%
2026-03-09 628.68 ( 5.24, 0.84%) 87.19%
2026-03-06 623.44 ( -8.30, -1.31%) 86.46%
2026-03-05 631.74 ( -3.57, -0.56%) 87.62%
2026-03-04 635.31 ( 4.90, 0.78%) 88.11%
2026-03-03 630.41 ( -5.98, -0.94%) 87.43%
2026-03-02 636.39 ( 0.30, 0.05%) 88.26%
2026-02-27 636.09 ( -2.71, -0.42%) 88.22%
2026-02-26 638.80 ( -3.45, -0.54%) 88.59%
2026-02-25 642.25 ( 5.21, 0.82%) 89.07%
2026-02-24 637.04 ( 4.87, 0.77%) 88.35%
2026-02-23 632.17 ( -6.62, -1.04%) 87.67%
2026-02-20 638.79 ( 4.43, 0.70%) 88.59%
2026-02-19 634.36 ( -1.71, -0.27%) 87.98%
2026-02-18 636.07 ( 3.54, 0.56%) 88.22%
2026-02-17 632.53 ( 0.74, 0.12%) 87.72%
2026-02-13 631.79 ( 0.40, 0.06%) 87.62%
2026-02-12 631.39 ( -9.99, -1.56%) 87.57%
2026-02-11 641.38 ( -0.01, 0.00%) 88.95%
2026-02-10 641.39 ( -2.09, -0.32%) 88.95%
2026-02-09 643.48 ( 3.06, 0.48%) 89.24%
2026-02-06 640.42 ( 12.39, 1.97%) 88.82%
2026-02-05 628.03 ( -7.78, -1.22%) 87.10%
2026-02-04 635.81 ( -3.24, -0.51%) 88.18%
2026-02-03 639.05 ( -5.41, -0.84%) 88.63%
2026-02-02 644.46 ( 3.48, 0.54%) 89.38%
2026-01-30 640.98 ( -2.73, -0.42%) 88.90%
2026-01-29 643.71 ( -0.82, -0.13%) 89.28%
2026-01-28 644.53 ( -0.05, -0.01%) 89.39%
2026-01-27 644.58 ( 2.62, 0.41%) 89.40%
2026-01-26 641.96 ( 3.20, 0.50%) 89.03%
2026-01-23 638.76 ( 0.26, 0.04%) 88.59%
2026-01-22 638.50 ( 3.50, 0.55%) 88.55%
2026-01-21 635.00 ( 7.28, 1.16%) 88.07%
2026-01-20 627.72 ( -13.20, -2.06%) 87.06%
2026-01-16 640.92 ( -0.37, -0.06%) 88.89%
2026-01-15 641.29 ( 1.67, 0.26%) 88.94%
2026-01-14 639.62 ( -3.42, -0.53%) 88.71%
2026-01-13 643.04 ( -1.24, -0.19%) 89.18%
2026-01-12 644.28 ( 1.07, 0.17%) 89.35%
2026-01-09 643.21 ( 4.16, 0.65%) 89.21%
2026-01-08 639.05 ( 0.05, 0.01%) 88.63%
2026-01-07 639.00 ( -2.20, -0.34%) 88.62%
2026-01-06 641.20 ( 3.99, 0.63%) 88.93%
2026-01-05 637.21 ( 4.03, 0.64%) 88.37%
2026-01-02 633.18 ( 1.34, 0.21%) 87.81%
2025-12-31 631.84 ( -4.64, -0.73%) 87.63%
2025-12-30 636.48 ( -0.87, -0.14%) 88.27%
2025-12-29 637.35 ( -2.22, -0.35%) 88.39%
2025-12-26 639.57 ( -0.13, -0.02%) 88.70%
2025-12-24 639.70 ( 2.05, 0.32%) 88.72%
2025-12-23 637.65 ( 2.89, 0.46%) 88.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2951🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4438🔥, 0💬
