Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-03-06: 623.44 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.33% 17.48% 64.47% 70.02% Yahoo formula
-1.33% 17.48% 64.47% 70.02% Calendar year
-1.33% 16.82% 64.47% 70.02% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.33% 17.48% 18.04% 11.20% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-10 604.98 ( -16.78, -2.70%) 97.04%
2025-10-09 621.76 ( -1.70, -0.27%) 99.73%
2025-10-08 623.46 ( 3.62, 0.58%) 100.00%
2025-10-07 619.84 ( -2.37, -0.38%) 99.42%
2025-10-06 622.21 ( 2.30, 0.37%) 99.80%
2025-10-03 619.91 ( 0.11, 0.02%) 99.43%
2025-10-02 619.80 ( 0.39, 0.06%) 99.42%
2025-10-01 619.41 ( 2.12, 0.34%) 99.35%
2025-09-30 617.29 ( 2.58, 0.42%) 99.01%
2025-09-29 614.71 ( -0.11, -0.02%) 98.60%
2025-09-26 614.82 ( 3.62, 0.59%) 98.62%
2025-09-25 611.20 ( -3.07, -0.50%) 98.04%
2025-09-24 614.27 ( -1.75, -0.28%) 98.53%
2025-09-23 616.02 ( -3.41, -0.55%) 98.81%
2025-09-22 619.43 ( 2.76, 0.45%) 99.36%
2025-09-19 616.67 ( 3.00, 0.49%) 98.91%
2025-09-18 613.67 ( 2.94, 0.48%) 98.43%
2025-09-17 610.73 ( -0.59, -0.10%) 97.96%
2025-09-16 611.32 ( -0.77, -0.13%) 98.06%
2025-09-15 612.09 ( 3.01, 0.49%) 98.18%
2025-09-12 609.08 ( -0.27, -0.04%) 97.70%
2025-09-11 609.35 ( 5.13, 0.85%) 97.74%
2025-09-10 604.22 ( 1.82, 0.30%) 96.92%
2025-09-09 602.40 ( 1.63, 0.27%) 96.63%
2025-09-08 600.77 ( 1.29, 0.22%) 96.36%
2025-09-05 599.48 ( -1.82, -0.30%) 96.16%
2025-09-04 601.30 ( 5.03, 0.84%) 96.45%
2025-09-03 596.27 ( 3.04, 0.51%) 95.64%
2025-09-02 593.23 ( -4.02, -0.67%) 95.15%
2025-08-29 597.25 ( -3.80, -0.63%) 95.80%
2025-08-28 601.05 ( 1.91, 0.32%) 96.41%
2025-08-27 599.14 ( 1.43, 0.24%) 96.10%
2025-08-26 597.71 ( 2.50, 0.42%) 95.87%
2025-08-25 595.21 ( -2.54, -0.42%) 95.47%
2025-08-22 597.75 ( 8.96, 1.52%) 95.88%
2025-08-21 588.79 ( -2.29, -0.39%) 94.44%
2025-08-20 591.08 ( -1.43, -0.24%) 94.81%
2025-08-19 592.51 ( -3.44, -0.58%) 95.04%
2025-08-18 595.95 ( -0.01, 0.00%) 95.59%
2025-08-15 595.96 ( -1.60, -0.27%) 95.59%
2025-08-14 597.56 ( 0.20, 0.03%) 95.85%
2025-08-13 597.36 ( 1.94, 0.33%) 95.82%
2025-08-12 595.42 ( 6.70, 1.14%) 95.51%
2025-08-11 588.72 ( -1.42, -0.24%) 94.43%
2025-08-08 590.14 ( 4.61, 0.79%) 94.66%
2025-08-07 585.53 ( -0.44, -0.08%) 93.92%
2025-08-06 585.97 ( 4.24, 0.73%) 93.99%
2025-08-05 581.73 ( -2.84, -0.49%) 93.31%
2025-08-04 584.57 ( 8.51, 1.48%) 93.77%
2025-08-01 576.06 ( -9.33, -1.59%) 92.40%
2025-07-31 585.39 ( -2.13, -0.36%) 93.90%
2025-07-30 587.52 ( -0.73, -0.12%) 94.24%
2025-07-29 588.25 ( -1.75, -0.30%) 94.36%
2025-07-28 590.00 ( 0.11, 0.02%) 94.64%
2025-07-25 589.89 ( 2.36, 0.40%) 94.62%
2025-07-24 587.53 ( 0.42, 0.07%) 94.24%
2025-07-23 587.11 ( 4.55, 0.78%) 94.17%
2025-07-22 582.56 ( 0.39, 0.07%) 93.44%
2025-07-21 582.17 ( 0.82, 0.14%) 93.38%
2025-07-18 581.35 ( -0.02, 0.00%) 93.25%
2025-07-17 581.37 ( 3.10, 0.54%) 93.25%
2025-07-16 578.27 ( 1.84, 0.32%) 92.75%
2025-07-15 576.43 ( -2.24, -0.39%) 92.46%
2025-07-14 578.67 ( 0.81, 0.14%) 92.82%
2025-07-11 577.86 ( -1.91, -0.33%) 92.69%
2025-07-10 579.77 ( 1.67, 0.29%) 93.00%
2025-07-09 578.10 ( 3.49, 0.61%) 92.73%
2025-07-08 574.61 ( -0.41, -0.07%) 92.17%
2025-07-07 575.02 ( -4.55, -0.79%) 92.23%
2025-07-03 579.57 ( 4.88, 0.85%) 92.96%
2025-07-02 574.69 ( 2.73, 0.48%) 92.18%
2025-07-01 571.96 ( -0.62, -0.11%) 91.74%
2025-06-30 572.58 ( 1.25, 0.22%) 91.84%
2025-06-27 571.33 ( 3.00, 0.53%) 91.64%
2025-06-26 568.33 ( 4.53, 0.80%) 91.16%
2025-06-25 563.80 ( 6.22, 1.12%) 90.43%
2025-06-24 557.58 ( 0.00, 0.00%) 89.44%
2025-06-23 557.58 ( 5.31, 0.96%) 89.44%
2025-06-20 552.27 ( -1.17, -0.21%) 88.58%
2025-06-18 553.44 ( -0.16, -0.03%) 88.77%
2025-06-17 553.60 ( -4.64, -0.83%) 88.80%
2025-06-16 558.24 ( 5.28, 0.95%) 89.54%
2025-06-13 552.96 ( -6.22, -1.11%) 88.69%
2025-06-12 559.18 ( 2.13, 0.38%) 89.69%
2025-06-11 557.05 ( -1.53, -0.27%) 89.35%
2025-06-10 558.58 ( 3.07, 0.55%) 89.60%
2025-06-09 555.51 ( 0.56, 0.10%) 89.10%
2025-06-06 554.95 ( 5.71, 1.04%) 89.01%
2025-06-05 549.24 ( -2.87, -0.52%) 88.10%
2025-06-04 552.11 ( 0.06, 0.01%) 88.56%
2025-06-03 552.05 ( 3.19, 0.58%) 88.55%
2025-06-02 548.86 ( 2.31, 0.42%) 88.04%
2025-05-30 546.55 ( 0.00, 0.00%) 87.67%
2025-05-29 546.55 ( 2.19, 0.40%) 87.67%
2025-05-28 544.36 ( -3.04, -0.56%) 87.32%
2025-05-27 547.40 ( 11.02, 2.05%) 87.80%
2025-05-23 536.38 ( -3.60, -0.67%) 86.04%
2025-05-22 539.98 ( -0.23, -0.04%) 86.61%
2025-05-21 540.21 ( -8.84, -1.61%) 86.65%
2025-05-20 549.05 ( -2.13, -0.39%) 88.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1281🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1164🔥, 0💬
