What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-18: 182.87 USD

Total returns on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.05%   14.81%   76.84%   69.20%  Yahoo formula
 12.05%   14.81%   76.84%   69.20%  Calendar year
 12.05%   14.37%   76.84%   69.20%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.05%   14.81%   20.93%   11.09%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁…345678

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2001-07-01      26.98  (   -0.47,  -1.71%)   14.75%
2001-06-01      27.45  (   -0.52,  -1.86%)   15.01%
2001-05-01      27.97  (    0.28,   1.01%)   15.30%
2001-04-01      27.69  (    2.09,   8.16%)   15.14%
2001-03-01      25.60  (   -1.92,  -6.98%)   14.00%
2001-02-01      27.52  (   -2.87,  -9.44%)   15.05%
2001-01-01      30.39  (    1.13,   3.86%)   16.62%
2000-12-01      29.26  (        ,        )   16.00%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund