NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-09-24: 741.10 USD
Total returns on price (2026-09-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.64% 24.32% 106.86% 107.03% Yahoo formula
20.64% 24.32% 106.86% 107.03% Calendar year
20.64% 24.86% 106.86% 107.03% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.64% 24.32% 27.42% 15.67% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-16 557.29 ( 0.57, 0.10%) 75.20%
2025-07-15 556.72 ( 0.51, 0.09%) 75.12%
2025-07-14 556.21 ( 2.01, 0.36%) 75.05%
2025-07-11 554.20 ( -1.25, -0.23%) 74.78%
2025-07-10 555.45 ( -0.80, -0.14%) 74.95%
2025-07-09 556.25 ( 3.91, 0.71%) 75.06%
2025-07-08 552.34 ( 0.31, 0.06%) 74.53%
2025-07-07 552.03 ( -4.19, -0.75%) 74.49%
2025-07-03 556.22 ( 5.42, 0.98%) 75.05%
2025-07-02 550.80 ( 3.81, 0.70%) 74.32%
2025-07-01 546.99 ( -4.65, -0.84%) 73.81%
2025-06-30 551.64 ( 3.55, 0.65%) 74.44%
2025-06-27 548.09 ( 1.87, 0.34%) 73.96%
2025-06-26 546.22 ( 5.06, 0.94%) 73.70%
2025-06-25 541.16 ( 1.38, 0.26%) 73.02%
2025-06-24 539.78 ( 8.13, 1.53%) 72.83%
2025-06-23 531.65 ( 4.82, 0.91%) 71.74%
2025-06-20 526.83 ( -2.16, -0.41%) 71.09%
2025-06-18 528.99 ( -0.09, -0.02%) 71.38%
2025-06-17 529.08 ( -5.21, -0.98%) 71.39%
2025-06-16 534.29 ( 7.33, 1.39%) 72.09%
2025-06-13 526.96 ( -6.70, -1.26%) 71.11%
2025-06-12 533.66 ( 1.25, 0.23%) 72.01%
2025-06-11 532.41 ( -1.80, -0.34%) 71.84%
2025-06-10 534.21 ( 3.51, 0.66%) 72.08%
2025-06-09 530.70 ( 0.78, 0.15%) 71.61%
2025-06-06 529.92 ( 5.13, 0.98%) 71.50%
2025-06-05 524.79 ( -3.98, -0.75%) 70.81%
2025-06-04 528.77 ( 1.47, 0.28%) 71.35%
2025-06-03 527.30 ( 4.09, 0.78%) 71.15%
2025-06-02 523.21 ( 4.10, 0.79%) 70.60%
2025-05-30 519.11 ( -0.82, -0.16%) 70.05%
2025-05-29 519.93 ( 1.02, 0.20%) 70.16%
2025-05-28 518.91 ( -2.31, -0.44%) 70.02%
2025-05-27 521.22 ( 11.98, 2.35%) 70.33%
2025-05-23 509.24 ( -4.76, -0.93%) 68.71%
2025-05-22 514.00 ( 0.96, 0.19%) 69.36%
2025-05-21 513.04 ( -7.23, -1.39%) 69.23%
2025-05-20 520.27 ( -1.74, -0.33%) 70.20%
2025-05-19 522.01 ( 0.50, 0.10%) 70.44%
2025-05-16 521.51 ( 2.26, 0.44%) 70.37%
2025-05-15 519.25 ( 0.57, 0.11%) 70.06%
2025-05-14 518.68 ( 3.09, 0.60%) 69.99%
2025-05-13 515.59 ( 7.74, 1.52%) 69.57%
2025-05-12 507.85 ( 19.88, 4.07%) 68.53%
2025-05-09 487.97 ( -0.32, -0.07%) 65.84%
2025-05-08 488.29 ( 4.99, 1.03%) 65.89%
2025-05-07 483.30 ( 1.89, 0.39%) 65.21%
2025-05-06 481.41 ( -4.52, -0.93%) 64.96%
2025-05-05 485.93 ( -2.90, -0.59%) 65.57%
2025-05-02 488.83 ( 7.15, 1.48%) 65.96%
2025-05-01 481.68 ( 6.21, 1.31%) 65.00%
2025-04-30 475.47 ( -0.06, -0.01%) 64.16%
2025-04-29 475.53 ( 3.12, 0.66%) 64.17%
2025-04-28 472.41 ( -0.15, -0.03%) 63.74%
2025-04-25 472.56 ( 5.21, 1.11%) 63.76%
2025-04-24 467.35 ( 12.79, 2.81%) 63.06%
2025-04-23 454.56 ( 10.08, 2.27%) 61.34%
2025-04-22 444.48 ( 11.37, 2.63%) 59.98%
2025-04-21 433.11 ( -10.99, -2.47%) 58.44%
2025-04-17 444.10 ( -0.08, -0.02%) 59.92%
2025-04-16 444.18 ( -13.81, -3.02%) 59.94%
2025-04-15 457.99 ( 0.51, 0.11%) 61.80%
2025-04-14 457.48 ( 3.08, 0.68%) 61.73%
2025-04-11 454.40 ( 8.22, 1.84%) 61.31%
2025-04-10 446.18 ( -19.82, -4.25%) 60.21%
2025-04-09 466.00 ( 49.94, 12.00%) 62.88%
2025-04-08 416.06 ( -7.63, -1.80%) 56.14%
2025-04-07 423.69 ( 1.02, 0.24%) 57.17%
2025-04-04 422.67 ( -27.99, -6.21%) 57.03%
2025-04-03 450.66 ( -25.49, -5.35%) 60.81%
2025-04-02 476.15 ( 3.45, 0.73%) 64.25%
2025-04-01 472.70 ( 3.78, 0.81%) 63.78%
2025-03-31 468.92 ( -0.02, 0.00%) 63.27%
2025-03-28 468.94 ( -12.68, -2.63%) 63.28%
2025-03-27 481.62 ( -2.76, -0.57%) 64.99%
2025-03-26 484.38 ( -9.08, -1.84%) 65.36%
2025-03-25 493.46 ( 2.80, 0.57%) 66.58%
2025-03-24 490.66 ( 9.82, 2.04%) 66.21%
2025-03-21 480.84 ( 1.58, 0.33%) 64.88%
2025-03-20 479.26 ( -1.63, -0.34%) 64.67%
2025-03-19 480.89 ( 6.35, 1.34%) 64.89%
2025-03-18 474.54 ( -8.23, -1.70%) 64.03%
2025-03-17 482.77 ( 3.11, 0.65%) 65.14%
2025-03-14 479.66 ( 11.32, 2.42%) 64.72%
2025-03-13 468.34 ( -8.58, -1.80%) 63.20%
2025-03-12 476.92 ( 5.32, 1.13%) 64.35%
2025-03-11 471.60 ( -1.13, -0.24%) 63.64%
2025-03-10 472.73 ( -19.06, -3.88%) 63.79%
2025-03-07 491.79 ( 3.59, 0.74%) 66.36%
2025-03-06 488.20 ( -13.81, -2.75%) 65.88%
2025-03-05 502.01 ( 6.46, 1.30%) 67.74%
2025-03-04 495.55 ( -1.50, -0.30%) 66.87%
2025-03-03 497.05 ( -11.12, -2.19%) 67.07%
2025-02-28 508.17 ( 7.90, 1.58%) 68.57%
2025-02-27 500.27 ( -14.29, -2.78%) 67.50%
2025-02-26 514.56 ( 1.24, 0.24%) 69.43%
2025-02-25 513.32 ( -6.55, -1.26%) 69.26%
2025-02-24 519.87 ( -6.21, -1.18%) 70.15%
2025-02-21 526.08 ( -11.15, -2.08%) 70.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2960🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3974🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2655🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2602🔥, 0💬