NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-09-24: 741.10 USD
Total returns on price (2026-09-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.64% 24.32% 106.86% 107.03% Yahoo formula
20.64% 24.32% 106.86% 107.03% Calendar year
20.64% 24.86% 106.86% 107.03% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.64% 24.32% 27.42% 15.67% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-24 741.10 ( -0.11, -0.01%) 100.00%
2026-09-23 741.21 ( -6.25, -0.84%) 100.01%
2026-09-22 747.46 ( 5.99, 0.81%) 100.86%
2026-09-21 741.47 ( 20.02, 2.77%) 100.05%
2026-09-18 721.45 ( 4.53, 0.63%) 97.35%
2026-09-17 716.92 ( 12.20, 1.73%) 96.74%
2026-09-16 704.72 ( 0.18, 0.03%) 95.09%
2026-09-15 704.54 ( -4.64, -0.65%) 95.07%
2026-09-14 709.18 ( -5.70, -0.80%) 95.69%
2026-09-11 714.88 ( 6.19, 0.87%) 96.46%
2026-09-10 708.69 ( -7.62, -1.06%) 95.63%
2026-09-09 716.31 ( -2.05, -0.29%) 96.65%
2026-09-08 718.36 ( -0.60, -0.08%) 96.93%
2026-09-04 718.96 ( 1.29, 0.18%) 97.01%
2026-09-03 717.67 ( 8.43, 1.19%) 96.84%
2026-09-02 709.24 ( 1.60, 0.23%) 95.70%
2026-09-01 707.64 ( -9.12, -1.27%) 95.49%
2026-08-31 716.76 ( 0.33, 0.05%) 96.72%
2026-08-28 716.43 ( -4.68, -0.65%) 96.67%
2026-08-27 721.11 ( 9.74, 1.37%) 97.30%
2026-08-26 711.37 ( 0.65, 0.09%) 95.99%
2026-08-25 710.72 ( 4.40, 0.62%) 95.90%
2026-08-24 706.32 ( -7.12, -1.00%) 95.31%
2026-08-21 713.44 ( 2.51, 0.35%) 96.27%
2026-08-20 710.93 ( -5.15, -0.72%) 95.93%
2026-08-19 716.08 ( -1.43, -0.20%) 96.62%
2026-08-18 717.51 ( -12.36, -1.69%) 96.82%
2026-08-17 729.87 ( -1.20, -0.16%) 98.48%
2026-08-14 731.07 ( -1.00, -0.14%) 98.65%
2026-08-13 732.07 ( 8.37, 1.16%) 98.78%
2026-08-12 723.70 ( 5.25, 0.73%) 97.65%
2026-08-11 718.45 ( -2.42, -0.34%) 96.94%
2026-08-10 720.87 ( -2.16, -0.30%) 97.27%
2026-08-07 723.03 ( 8.38, 1.17%) 97.56%
2026-08-06 714.65 ( -2.65, -0.37%) 96.43%
2026-08-05 717.30 ( -6.55, -0.90%) 96.79%
2026-08-04 723.85 ( 23.78, 3.40%) 97.67%
2026-08-03 700.07 ( 12.08, 1.76%) 94.46%
2026-07-31 687.99 ( 4.44, 0.65%) 92.83%
2026-07-30 683.55 ( 21.82, 3.30%) 92.23%
2026-07-29 661.73 ( -13.76, -2.04%) 89.29%
2026-07-28 675.49 ( -6.63, -0.97%) 91.15%
2026-07-27 682.12 ( -2.11, -0.31%) 92.04%
2026-07-24 684.23 ( -7.73, -1.12%) 92.33%
2026-07-23 691.96 ( -13.39, -1.90%) 93.37%
2026-07-22 705.35 ( -3.62, -0.51%) 95.18%
2026-07-21 708.97 ( 12.91, 1.85%) 95.66%
2026-07-20 696.06 ( 0.73, 0.10%) 93.92%
2026-07-17 695.33 ( -10.61, -1.50%) 93.82%
2026-07-16 705.94 ( -11.80, -1.64%) 95.26%
2026-07-15 717.74 ( -1.95, -0.27%) 96.85%
2026-07-14 719.69 ( 7.95, 1.12%) 97.11%
2026-07-13 711.74 ( -13.77, -1.90%) 96.04%
2026-07-10 725.51 ( 2.23, 0.31%) 97.90%
2026-07-09 723.28 ( 11.84, 1.66%) 97.60%
2026-07-08 711.44 ( 2.01, 0.28%) 96.00%
2026-07-07 709.43 ( -13.39, -1.85%) 95.73%
2026-07-06 722.82 ( 10.22, 1.43%) 97.53%
2026-07-02 712.60 ( -12.57, -1.73%) 96.15%
2026-07-01 725.17 ( -11.23, -1.52%) 97.85%
2026-06-30 736.40 ( 12.32, 1.70%) 99.37%
2026-06-29 724.08 ( 17.56, 2.49%) 97.70%
2026-06-26 706.52 ( -9.86, -1.38%) 95.33%
2026-06-25 716.38 ( 5.76, 0.81%) 96.66%
2026-06-24 710.62 ( -3.03, -0.42%) 95.89%
2026-06-23 713.65 ( -24.30, -3.29%) 96.30%
2026-06-22 737.95 ( -2.67, -0.36%) 99.57%
2026-06-18 740.62 ( 18.11, 2.51%) 99.94%
2026-06-17 722.51 ( -7.35, -1.01%) 97.49%
2026-06-16 729.86 ( -14.14, -1.90%) 98.48%
2026-06-15 744.00 ( 22.66, 3.14%) 100.39%
2026-06-12 721.34 ( 4.22, 0.59%) 97.33%
2026-06-11 717.12 ( 23.43, 3.38%) 96.76%
2026-06-10 693.69 ( -14.14, -2.00%) 93.60%
2026-06-09 707.83 ( -8.24, -1.15%) 95.51%
2026-06-08 716.07 ( 11.01, 1.56%) 96.62%
2026-06-05 705.06 ( -35.55, -4.80%) 95.14%
2026-06-04 740.61 ( -3.60, -0.48%) 99.93%
2026-06-03 744.21 ( -1.95, -0.26%) 100.42%
2026-06-02 746.16 ( 3.42, 0.46%) 100.68%
2026-06-01 742.74 ( 4.43, 0.60%) 100.22%
2026-05-29 738.31 ( 2.71, 0.37%) 99.62%
2026-05-28 735.60 ( 6.15, 0.84%) 99.26%
2026-05-27 729.45 ( -0.83, -0.11%) 98.43%
2026-05-26 730.28 ( 12.74, 1.78%) 98.54%
2026-05-22 717.54 ( 3.03, 0.42%) 96.82%
2026-05-21 714.51 ( 1.36, 0.19%) 96.41%
2026-05-20 713.15 ( 11.62, 1.66%) 96.23%
2026-05-19 701.53 ( -4.35, -0.62%) 94.66%
2026-05-18 705.88 ( -3.05, -0.43%) 95.25%
2026-05-15 708.93 ( -10.86, -1.51%) 95.66%
2026-05-14 719.79 ( 5.08, 0.71%) 97.12%
2026-05-13 714.71 ( 7.47, 1.06%) 96.44%
2026-05-12 707.24 ( -6.05, -0.85%) 95.43%
2026-05-11 713.29 ( 2.06, 0.29%) 96.25%
2026-05-08 711.23 ( 16.29, 2.34%) 95.97%
2026-05-07 694.94 ( -0.83, -0.12%) 93.77%
2026-05-06 695.77 ( 14.16, 2.08%) 93.88%
2026-05-05 681.61 ( 8.73, 1.30%) 91.97%
2026-05-04 672.88 ( -1.27, -0.19%) 90.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2970🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4005🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2676🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2608🔥, 0💬