NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-03-05: 608.87 USD
Total returns on price (2026-03-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.89% 21.29% 89.72% 90.79% Yahoo formula
-0.89% 21.29% 89.72% 90.79% Calendar year
-0.89% 24.72% 89.72% 90.79% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.89% 21.29% 23.80% 13.79% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-05 608.87 ( -1.88, -0.31%) 100.00%
2026-03-04 610.75 ( 9.17, 1.52%) 100.31%
2026-03-03 601.58 ( -6.51, -1.07%) 98.80%
2026-03-02 608.09 ( 0.80, 0.13%) 99.87%
2026-02-27 607.29 ( -1.95, -0.32%) 99.74%
2026-02-26 609.24 ( -7.44, -1.21%) 100.06%
2026-02-25 616.68 ( 8.81, 1.45%) 101.28%
2026-02-24 607.87 ( 6.46, 1.07%) 99.84%
2026-02-23 601.41 ( -7.40, -1.22%) 98.77%
2026-02-20 608.81 ( 5.34, 0.88%) 99.99%
2026-02-19 603.47 ( -2.32, -0.38%) 99.11%
2026-02-18 605.79 ( 4.49, 0.75%) 99.49%
2026-02-17 601.30 ( -0.62, -0.10%) 98.76%
2026-02-13 601.92 ( 1.28, 0.21%) 98.86%
2026-02-12 600.64 ( -12.47, -2.03%) 98.65%
2026-02-11 613.11 ( 1.64, 0.27%) 100.70%
2026-02-10 611.47 ( -2.85, -0.46%) 100.43%
2026-02-09 614.32 ( 4.67, 0.77%) 100.90%
2026-02-06 609.65 ( 12.62, 2.11%) 100.13%
2026-02-05 597.03 ( -8.72, -1.44%) 98.06%
2026-02-04 605.75 ( -10.77, -1.75%) 99.49%
2026-02-03 616.52 ( -9.62, -1.54%) 101.26%
2026-02-02 626.14 ( 4.27, 0.69%) 102.84%
2026-01-30 621.87 ( -7.56, -1.20%) 102.14%
2026-01-29 629.43 ( -3.79, -0.60%) 103.38%
2026-01-28 633.22 ( 2.09, 0.33%) 104.00%
2026-01-27 631.13 ( 5.67, 0.91%) 103.66%
2026-01-26 625.46 ( 2.74, 0.44%) 102.72%
2026-01-23 622.72 ( 1.96, 0.32%) 102.27%
2026-01-22 620.76 ( 4.48, 0.73%) 101.95%
2026-01-21 616.28 ( 8.22, 1.35%) 101.22%
2026-01-20 608.06 ( -13.20, -2.12%) 99.87%
2026-01-16 621.26 ( -0.52, -0.08%) 102.03%
2026-01-15 621.78 ( 2.23, 0.36%) 102.12%
2026-01-14 619.55 ( -6.69, -1.07%) 101.75%
2026-01-13 626.24 ( -0.93, -0.15%) 102.85%
2026-01-12 627.17 ( 0.52, 0.08%) 103.01%
2026-01-09 626.65 ( 6.18, 1.00%) 102.92%
2026-01-08 620.47 ( -3.55, -0.57%) 101.91%
2026-01-07 624.02 ( 0.60, 0.10%) 102.49%
2026-01-06 623.42 ( 5.43, 0.88%) 102.39%
2026-01-05 617.99 ( 4.87, 0.79%) 101.50%
2026-01-02 613.12 ( -1.19, -0.19%) 100.70%
2025-12-31 614.31 ( -5.12, -0.83%) 100.89%
2025-12-30 619.43 ( -1.44, -0.23%) 101.73%
2025-12-29 620.87 ( -3.02, -0.48%) 101.97%
2025-12-26 623.89 ( -0.04, -0.01%) 102.47%
2025-12-24 623.93 ( 1.82, 0.29%) 102.47%
2025-12-23 622.11 ( 2.90, 0.47%) 102.17%
2025-12-22 619.21 ( 2.16, 0.35%) 101.70%
2025-12-19 617.05 ( 7.94, 1.30%) 101.34%
2025-12-18 609.11 ( 8.70, 1.45%) 100.04%
2025-12-17 600.41 ( -11.34, -1.85%) 98.61%
2025-12-16 611.75 ( 1.21, 0.20%) 100.47%
2025-12-15 610.54 ( -3.08, -0.50%) 100.27%
2025-12-12 613.62 ( -11.96, -1.91%) 100.78%
2025-12-11 625.58 ( -2.03, -0.32%) 102.74%
2025-12-10 627.61 ( 2.56, 0.41%) 103.08%
2025-12-09 625.05 ( 0.77, 0.12%) 102.66%
2025-12-08 624.28 ( -1.20, -0.19%) 102.53%
2025-12-05 625.48 ( 2.54, 0.41%) 102.73%
2025-12-04 622.94 ( -0.58, -0.09%) 102.31%
2025-12-03 623.52 ( 1.52, 0.24%) 102.41%
2025-12-02 622.00 ( 4.83, 0.78%) 102.16%
2025-12-01 617.17 ( -2.08, -0.34%) 101.36%
2025-11-28 619.25 ( 4.98, 0.81%) 101.70%
2025-11-26 614.27 ( 5.38, 0.88%) 100.89%
2025-11-25 608.89 ( 3.73, 0.62%) 100.00%
2025-11-24 605.16 ( 15.09, 2.56%) 99.39%
2025-11-21 590.07 ( 4.40, 0.75%) 96.91%
2025-11-20 585.67 ( -14.20, -2.37%) 96.19%
2025-11-19 599.87 ( 3.56, 0.60%) 98.52%
2025-11-18 596.31 ( -7.35, -1.22%) 97.94%
2025-11-17 603.66 ( -5.20, -0.85%) 99.14%
2025-11-14 608.86 ( 0.46, 0.08%) 100.00%
2025-11-13 608.40 ( -12.68, -2.04%) 99.92%
2025-11-12 621.08 ( -0.49, -0.08%) 102.01%
2025-11-11 621.57 ( -1.66, -0.27%) 102.09%
2025-11-10 623.23 ( 13.49, 2.21%) 102.36%
2025-11-07 609.74 ( -1.93, -0.32%) 100.14%
2025-11-06 611.67 ( -11.61, -1.86%) 100.46%
2025-11-05 623.28 ( 4.03, 0.65%) 102.37%
2025-11-04 619.25 ( -12.83, -2.03%) 101.70%
2025-11-03 632.08 ( 3.01, 0.48%) 103.81%
2025-10-31 629.07 ( 3.02, 0.48%) 103.32%
2025-10-30 626.05 ( -9.72, -1.53%) 102.82%
2025-10-29 635.77 ( 2.85, 0.45%) 104.42%
2025-10-28 632.92 ( 4.83, 0.77%) 103.95%
2025-10-27 628.09 ( 10.99, 1.78%) 103.16%
2025-10-24 617.10 ( 6.52, 1.07%) 101.35%
2025-10-23 610.58 ( 5.09, 0.84%) 100.28%
2025-10-22 605.49 ( -5.89, -0.96%) 99.44%
2025-10-21 611.38 ( -0.16, -0.03%) 100.41%
2025-10-20 611.54 ( 7.61, 1.26%) 100.44%
2025-10-17 603.93 ( 3.94, 0.66%) 99.19%
2025-10-16 599.99 ( -2.23, -0.37%) 98.54%
2025-10-15 602.22 ( 4.22, 0.71%) 98.91%
2025-10-14 598.00 ( -4.01, -0.67%) 98.21%
2025-10-13 602.01 ( 12.51, 2.12%) 98.87%
2025-10-10 589.50 ( -21.20, -3.47%) 96.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼1152🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1271🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1257🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1160🔥, 0💬
