Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-25: 4207.83007813 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 78.95% 74.01% Yahoo formula
12.72% 16.50% 78.95% 74.01% Calendar year
12.72% 15.78% 78.95% 62.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 21.41% 11.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3456789▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2002-04-01 572.04 ( -35.31, -5.81%) 13.59%
2002-03-01 607.35 ( 23.47, 4.02%) 14.43%
2002-02-01 583.88 ( -12.78, -2.14%) 13.88%
2002-01-01 596.66 ( -8.28, -1.37%) 14.18%
2001-12-01 604.94 ( 5.62, 0.94%) 14.38%
2001-11-01 599.32 ( 42.03, 7.54%) 14.24%
2001-10-01 557.29 ( 10.83, 1.98%) 13.24%
2001-09-01 546.46 ( -51.21, -8.57%) 12.99%
2001-08-01 597.67 ( -39.76, -6.24%) 14.20%
2001-07-01 637.43 ( -9.21, -1.42%) 15.15%
2001-06-01 646.64 ( -15.75, -2.38%) 15.37%
2001-05-01 662.39 ( 3.49, 0.53%) 15.74%
2001-04-01 658.90 ( 48.54, 7.95%) 15.66%
2001-03-01 610.36 ( -43.89, -6.71%) 14.51%
2001-02-01 654.25 ( -68.30, -9.45%) 15.55%
2001-01-01 722.55 ( 22.46, 3.21%) 17.17%
2000-12-01 700.09 ( 7.69, 1.11%) 16.64%
2000-11-01 692.40 ( -70.66, -9.26%) 16.46%
2000-10-01 763.06 ( -9.54, -1.23%) 18.13%
2000-09-01 772.60 ( -38.57, -4.75%) 18.36%
2000-08-01 811.17 ( 55.60, 7.36%) 19.28%
2000-07-01 755.57 ( -14.11, -1.83%) 17.96%
2000-06-01 769.68 ( 18.70, 2.49%) 18.29%
2000-05-01 750.98 ( -20.60, -2.67%) 17.85%
2000-04-01 771.58 ( -26.41, -3.31%) 18.34%
2000-03-01 797.99 ( 64.95, 8.86%) 18.96%
2000-02-01 733.04 ( -3.04, -0.41%) 17.42%
2000-01-01 736.08 ( -31.89, -4.15%) 17.49%
1999-12-01 767.97 ( 43.31, 5.98%) 18.25%
1999-11-01 724.66 ( 17.47, 2.47%) 17.22%
1999-10-01 707.19 ( 43.36, 6.53%) 16.81%
1999-09-01 663.83 ( -19.44, -2.85%) 15.78%
1999-08-01 683.27 ( -7.24, -1.05%) 16.24%
1999-07-01 690.51 ( -23.10, -3.24%) 16.41%
1999-06-01 713.61 ( 34.51, 5.08%) 16.96%
1999-05-01 679.10 ( -16.15, -2.32%) 16.14%
1999-04-01 695.25 ( 27.76, 4.16%) 16.52%
1999-03-01 667.49 ( 23.82, 3.70%) 15.86%
1999-02-01 643.67 ( -21.97, -3.30%) 15.30%
1999-01-01 665.64 ( 22.77, 3.54%) 15.82%
1998-12-01 642.87 ( 37.56, 6.21%) 15.28%
1998-11-01 605.31 ( 34.68, 6.08%) 14.39%
1998-10-01 570.63 ( 41.52, 7.85%) 13.56%
1998-09-01 529.11 ( 32.45, 6.53%) 12.57%
1998-08-01 496.66 ( -88.31, -15.10%) 11.80%
1998-07-01 584.97 ( -7.60, -1.28%) 13.90%
1998-06-01 592.57 ( 20.41, 3.57%) 14.08%
1998-05-01 572.16 ( -13.30, -2.27%) 13.60%
1998-04-01 585.46 ( 5.15, 0.89%) 13.91%
1998-03-01 580.31 ( 27.17, 4.91%) 13.79%
1998-02-01 553.14 ( 36.12, 6.99%) 13.15%
1998-01-01 517.02 ( 3.23, 0.63%) 12.29%
1997-12-01 513.79 ( 9.54, 1.89%) 12.21%
1997-11-01 504.25 ( 20.39, 4.21%) 11.98%
1997-10-01 483.86 ( -16.92, -3.38%) 11.50%
1997-09-01 500.78 ( 25.45, 5.35%) 11.90%
1997-08-01 475.33 ( -24.56, -4.91%) 11.30%
1997-07-01 499.89 ( 36.94, 7.98%) 11.88%
1997-06-01 462.95 ( 17.89, 4.02%) 11.00%
1997-05-01 445.06 ( 25.91, 6.18%) 10.58%
1997-04-01 419.15 ( 20.96, 5.26%) 9.96%
1997-03-01 398.19 ( -19.27, -4.62%) 9.46%
1997-02-01 417.46 ( 0.69, 0.17%) 9.92%
1997-01-01 416.77 ( 23.02, 5.85%) 9.90%
1996-12-01 393.75 ( -7.30, -1.82%) 9.36%
1996-11-01 401.05 ( 26.67, 7.12%) 9.53%
1996-10-01 374.38 ( 7.61, 2.07%) 8.90%
1996-09-01 366.77 ( 18.98, 5.46%) 8.72%
1996-08-01 347.79 ( 8.35, 2.46%) 8.27%
1996-07-01 339.44 ( -17.66, -4.95%) 8.07%
1996-06-01 357.10 ( -0.25, -0.07%) 8.49%
1996-05-01 357.35 ( 7.51, 2.15%) 8.49%
1996-04-01 349.84 ( 4.83, 1.40%) 8.31%
1996-03-01 345.01 ( 2.45, 0.72%) 8.20%
1996-02-01 342.56 ( 3.59, 1.06%) 8.14%
1996-01-01 338.97 ( 10.08, 3.06%) 8.06%
1995-12-01 328.89 ( 4.53, 1.40%) 7.82%
1995-11-01 324.36 ( 12.99, 4.17%) 7.71%
1995-10-01 311.37 ( -1.91, -0.61%) 7.40%
1995-09-01 313.28 ( 11.88, 3.94%) 7.45%
1995-08-01 301.40 ( 1.42, 0.47%) 7.16%
1995-07-01 299.98 ( 10.69, 3.70%) 7.13%
1995-06-01 289.29 ( 6.81, 2.41%) 6.88%
1995-05-01 282.48 ( 9.67, 3.54%) 6.71%
1995-04-01 272.81 ( 6.70, 2.52%) 6.48%
1995-03-01 266.11 ( 6.03, 2.32%) 6.32%
1995-02-01 260.08 ( 9.56, 3.82%) 6.18%
1995-01-01 250.52 ( 5.88, 2.40%) 5.95%
1994-12-01 244.64 ( 2.82, 1.17%) 5.81%
1994-11-01 241.82 ( -9.80, -3.89%) 5.75%
1994-10-01 251.62 ( 4.13, 1.67%) 5.98%
1994-09-01 247.49 ( -6.55, -2.58%) 5.88%
1994-08-01 254.04 ( 9.60, 3.93%) 6.04%
1994-07-01 244.44 ( 7.33, 3.09%) 5.81%
1994-06-01 237.11 ( -7.02, -2.88%) 5.63%
1994-05-01 244.13 ( 2.37, 0.98%) 5.80%
1994-04-01 241.76 ( 2.57, 1.07%) 5.75%
1994-03-01 239.19 ( -11.33, -4.52%) 5.68%
1994-02-01 250.52 ( -7.56, -2.93%) 5.95%
1994-01-01 258.08 ( 7.37, 2.94%) 6.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3456789▷
2025-02-17, ∼2642🔥, 0💬
Related Topics:
