NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-08-14: 69.57959747 Point Historical values in Point: Summary Detail Pages: ◀◁1234567▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-10-10 81.65 ( 7.53, 10.16%) 117.35% 2025-10-09 74.12 ( -0.75, -1.00%) 106.53% 2025-10-08 74.87 ( -0.56, -0.74%) 107.60% 2025-10-07 75.43 ( 2.44, 3.34%) 108.41% 2025-10-06 72.99 ( 3.46, 4.98%) 104.90% 2025-10-03 69.53 ( -1.68, -2.36%) 99.93% 2025-10-02 71.21 ( -2.29, -3.12%) 102.34% 2025-10-01 73.50 ( -4.43, -5.68%) 105.63% 2025-09-30 77.93 ( 2.42, 3.20%) 112.00% 2025-09-29 75.51 ( 1.13, 1.52%) 108.52% 2025-09-26 74.38 ( -1.06, -1.41%) 106.90% 2025-09-25 75.44 ( 0.31, 0.41%) 108.42% 2025-09-24 75.13 ( -0.53, -0.70%) 107.98% 2025-09-23 75.66 ( -0.14, -0.18%) 108.74% 2025-09-22 75.80 ( 3.29, 4.54%) 108.94% 2025-09-19 72.51 ( 0.60, 0.83%) 104.21% 2025-09-18 71.91 ( -4.04, -5.32%) 103.35% 2025-09-17 75.95 ( -1.14, -1.48%) 109.16% 2025-09-16 77.09 ( 0.21, 0.27%) 110.79% 2025-09-15 76.88 ( 3.51, 4.78%) 110.49% 2025-09-12 73.37 ( -1.70, -2.26%) 105.45% 2025-09-11 75.07 ( -4.51, -5.67%) 107.89% 2025-09-10 79.58 ( -2.62, -3.19%) 114.37% 2025-09-09 82.20 ( -1.80, -2.14%) 118.14% 2025-09-08 84.00 ( -1.29, -1.51%) 120.73% 2025-09-05 85.29 ( -2.97, -3.37%) 122.58% 2025-09-04 88.26 ( -1.41, -1.57%) 126.85% 2025-09-03 89.67 ( 4.39, 5.15%) 128.87% 2025-09-02 85.28 ( 5.89, 7.42%) 122.56% 2025-08-29 79.39 ( 1.84, 2.37%) 114.10% 2025-08-28 77.55 ( -0.11, -0.14%) 111.46% 2025-08-27 77.66 ( -1.70, -2.14%) 111.61% 2025-08-26 79.36 ( 1.80, 2.32%) 114.06% 2025-08-25 77.56 ( -0.54, -0.69%) 111.47% 2025-08-22 78.10 ( -2.42, -3.01%) 112.25% 2025-08-21 80.52 ( -0.23, -0.28%) 115.72% 2025-08-20 80.75 ( -1.40, -1.70%) 116.05% 2025-08-19 82.15 ( 0.33, 0.40%) 118.07% 2025-08-18 81.82 ( 5.16, 6.73%) 117.59% 2025-08-15 76.66 ( -0.11, -0.14%) 110.18% 2025-08-14 76.77 ( -0.54, -0.70%) 110.33% 2025-08-13 77.31 ( -0.11, -0.14%) 111.11% 2025-08-12 77.42 ( -4.34, -5.31%) 111.27% 2025-08-11 81.76 ( 2.56, 3.23%) 117.51% 2025-08-08 79.20 ( -0.95, -1.19%) 113.83% 2025-08-07 80.15 ( -3.74, -4.46%) 115.19% 2025-08-06 83.89 ( -5.31, -5.95%) 120.57% 2025-08-05 89.20 ( 1.25, 1.42%) 128.20% 2025-08-04 87.95 ( 4.12, 4.91%) 126.40% 2025-08-01 83.83 ( 3.99, 5.00%) 120.48% 2025-07-31 79.84 ( -2.04, -2.49%) 114.75% 2025-07-30 81.88 ( -3.19, -3.75%) 117.68% 2025-07-29 85.07 ( 1.34, 1.60%) 122.26% 2025-07-28 83.73 ( 1.64, 2.00%) 120.34% 2025-07-25 82.09 ( -0.66, -0.80%) 117.98% 2025-07-24 82.75 ( -3.20, -3.72%) 118.93% 2025-07-23 85.95 ( -3.94, -4.38%) 123.53% 2025-07-22 89.89 ( 3.27, 3.78%) 129.19% 2025-07-21 86.62 ( 3.33, 4.00%) 124.49% 2025-07-18 83.29 ( -2.28, -2.66%) 119.70% 2025-07-17 85.57 ( -3.95, -4.41%) 122.98% 2025-07-16 89.52 ( 0.57, 0.64%) 128.66% 2025-07-15 88.95 ( -1.78, -1.96%) 127.84% 2025-07-14 90.73 ( 5.25, 6.14%) 130.40% 2025-07-11 85.48 ( 3.90, 4.78%) 122.85% 2025-07-10 81.58 ( -2.73, -3.24%) 117.25% 2025-07-09 84.31 ( -3.74, -4.25%) 121.17% 2025-07-08 88.05 ( -0.48, -0.54%) 126.55% 2025-07-07 88.53 ( 2.44, 2.83%) 127.24% 2025-07-03 86.09 ( -5.28, -5.78%) 123.73% 2025-07-02 91.37 ( -2.11, -2.26%) 131.32% 2025-07-01 93.48 ( 3.22, 3.57%) 134.35% 2025-06-30 90.26 ( 2.33, 2.65%) 129.72% 2025-06-27 87.93 ( -1.54, -1.72%) 126.37% 2025-06-26 89.47 ( -1.77, -1.94%) 128.59% 2025-06-25 91.24 ( -1.38, -1.49%) 131.13% 2025-06-24 92.62 ( -2.41, -2.54%) 133.11% 2025-06-23 95.03 ( 4.93, 5.47%) 136.58% 2025-06-20 90.10 ( -3.54, -3.78%) 129.49% 2025-06-18 93.64 ( -3.54, -3.64%) 134.58% 2025-06-17 97.18 ( 3.70, 3.96%) 139.67% 2025-06-16 93.48 ( -1.83, -1.92%) 134.35% 2025-06-13 95.31 ( 6.32, 7.10%) 136.98% 2025-06-12 88.99 ( -0.37, -0.41%) 127.90% 2025-06-11 89.36 ( -1.86, -2.04%) 128.43% 2025-06-10 91.22 ( -1.40, -1.51%) 131.10% 2025-06-09 92.62 ( 2.97, 3.31%) 133.11% 2025-06-06 89.65 ( -5.00, -5.28%) 128.85% 2025-06-05 94.65 ( -2.33, -2.40%) 136.03% 2025-06-04 96.98 ( -3.02, -3.02%) 139.38% 2025-06-03 100.00 ( 4.24, 4.43%) 143.72% 2025-06-02 95.76 ( 3.65, 3.96%) 137.63% 2025-05-30 92.11 ( -0.56, -0.60%) 132.38% 2025-05-29 92.67 ( -0.53, -0.57%) 133.19% 2025-05-28 93.20 ( -4.73, -4.83%) 133.95% 2025-05-27 97.93 ( -2.98, -2.95%) 140.75% 2025-05-23 100.91 ( 1.44, 1.45%) 145.03% 2025-05-22 99.47 ( -2.63, -2.58%) 142.96% 2025-05-21 102.10 ( 0.73, 0.72%) 146.74% 2025-05-20 101.37 ( -2.44, -2.35%) 145.69% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁1234567▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈17🔥, 0💬
Related Topics:
